Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0₅104
+0.00%
$1,038 $0
Sep 30, 2024 $0.0₅104
+0.00%
$1,038 $0
Sep 29, 2024 $0.0₅104
+0.00%
$1,038 $3
Sep 28, 2024 $0.0₅104
+0.00%
$1,038 $1
Sep 27, 2024 $0.0₅104
+0.00%
$1,038 $2
Sep 26, 2024 $0.0₅104
+3.80%
$1,038 $0
Sep 25, 2024 $0.0₅1
+0.20%
$1,000 $0
Sep 24, 2024 $0.0₆998
+0.00%
$998 $0
Sep 23, 2024 $0.0₆998
+0.00%
$998 $0
Sep 22, 2024 $0.0₆998
+0.00%
$998 $0
Sep 21, 2024 $0.0₆998
+0.00%
$998 $0
Sep 20, 2024 $0.0₆998
+0.00%
$998 $0
Sep 19, 2024 $0.0₆998
+0.00%
$998 $0
Sep 18, 2024 $0.0₆998
+0.00%
$998 $0
Sep 17, 2024 $0.0₆998
+0.30%
$998 $0
Sep 16, 2024 $0.0₆995
+0.00%
$995 $0
Sep 15, 2024 $0.0₆995
+0.00%
$995 $0
Sep 14, 2024 $0.0₆995
+0.00%
$995 $0
Sep 13, 2024 $0.0₆995
-0.20%
$995 $0
Sep 12, 2024 $0.0₆997
+0.10%
$997 $0
Sep 11, 2024 $0.0₆996
-28.86%
$996 $0
Sep 10, 2024 $0.0₅14
+40.56%
$1,400 $0
Sep 9, 2024 $0.0₆996
+0.00%
$996 $2
Sep 8, 2024 $0.0₆996
+0.00%
$996 $0
Sep 7, 2024 $0.0₆996
+0.00%
$996 $0
Sep 6, 2024 $0.0₆996
+0.00%
$996 $0
Sep 5, 2024 $0.0₅134
+34.57%
$1,339 $0
Sep 4, 2024 $0.0₆995
+0.00%
$995 $0
Sep 3, 2024 $0.0₆995
+0.00%
$995 $0
Sep 2, 2024 $0.0₆995
+0.00%
$995 $0
Sep 1, 2024 $0.0₅135
+35.68%
$1,350 $0
Aug 31, 2024 $0.0₅15
+0.00%
$1,500 $0
Aug 30, 2024 $0.0₅15
+0.00%
$1,500 $0
Aug 29, 2024 $0.0₅15
+0.00%
$1,500 $0
Aug 28, 2024 $0.0₅15
+0.00%
$1,500 $0
Aug 27, 2024 $0.0₅15
+0.00%
$1,500 $0
Aug 26, 2024 $0.0₅15
-11.76%
$1,500 $1
Aug 25, 2024 $0.0₅17
-15.00%
$1,700 $0
Aug 24, 2024 $0.0₆999
-28.64%
$999 $1
Aug 23, 2024 $0.0₅14
+0.00%
$1,400 $0
Aug 22, 2024 $0.0₅14
-21.79%
$1,400 $0
Aug 21, 2024 $0.0₅179
+0.00%
$1,790 $0
Aug 20, 2024 $0.0₅1
-47.37%
$1,000 $1
Aug 19, 2024 $0.0₅19
+91.34%
$1,900 $1
Aug 18, 2024 $0.0₆993
+0.00%
$993 $0
Aug 17, 2024 $0.0₆993
+0.00%
$993 $0
Aug 16, 2024 $0.0₆993
+10.33%
$993 $0
Aug 15, 2024 $0.0₆9
+0.00%
$900 $0
Aug 14, 2024 $0.0₆9
-10.00%
$900 $1
Aug 13, 2024 $0.0₅1
+0.00%
$1,000 $0