777 Historical Data

777 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₅179
+0.00%
$1,790 $0
Aug 20, 2024 $0.0₅1
-47.37%
$1,000 $1
Aug 19, 2024 $0.0₅19
+91.34%
$1,900 $1
Aug 18, 2024 $0.0₆993
+0.00%
$993 $0
Aug 17, 2024 $0.0₆993
+0.00%
$993 $0
Aug 16, 2024 $0.0₆993
+10.33%
$993 $0
Aug 15, 2024 $0.0₆9
+0.00%
$900 $0
Aug 14, 2024 $0.0₆9
-10.00%
$900 $1
Aug 13, 2024 $0.0₅1
+0.00%
$1,000 $0
Aug 12, 2024 $0.0₅1
+0.00%
$1,000 $0
Aug 11, 2024 $0.0₅1
+1.21%
$1,000 $3
Aug 10, 2024 $0.0₆988
+0.00%
$988 $0
Aug 9, 2024 $0.0₆988
+0.00%
$988 $1
Aug 8, 2024 $0.0₆988
+0.00%
$988 $0
Aug 7, 2024 $0.0₆988
+0.00%
$988 $5
Aug 6, 2024 $0.0₆988
+0.00%
$988 $5
Aug 5, 2024 $0.0₆988
+9.17%
$988 $1
Aug 4, 2024 $0.0₆905
+0.00%
$905 $0
Aug 3, 2024 $0.0₆905
+0.00%
$905 $0
Aug 2, 2024 $0.0₆988
+0.00%
$-- $0
Aug 1, 2024 $0.0₆988
+0.00%
$988 $0
Jul 30, 2024 $0.0₆988
+0.00%
$988 $0
Jul 29, 2024 $0.0₆99
+9.39%
$990 $0
Jul 28, 2024 $0.0₆905
-8.59%
$905 $1
Jul 27, 2024 $0.0₆99
-10.00%
$990 $4
Jul 26, 2024 $0.0₅16
-0.37%
$1,602 $3
Jul 25, 2024 $0.0₅161
+78.27%
$1,608 $3
Jul 24, 2024 $0.0₆902
+2.50%
$902 $558
Jul 23, 2024 $0.0₆88
+1.97%
$880 $3
Jul 21, 2024 $0.0₅219
+0.00%
$2,189 $0
Jul 20, 2024 $0.0₅117
+0.00%
$1,173 $0
Jul 19, 2024 $0.0₅22
+0.00%
$-- $0
Jul 18, 2024 $0.0₅22
+0.00%
$2,199 $0
Jul 13, 2024 $0.0₅117
+0.00%
$-- $0
Jul 12, 2024 $0.0₅117
+0.00%
$1,169 $0
Jul 9, 2024 $0.0₅118
+0.00%
$-- $0
Jul 8, 2024 $0.0₅118
-30.71%
$1,180 $1
Jul 7, 2024 $0.0₅17
+13.38%
$1,703 $2
Jul 6, 2024 $0.0₅15
+0.00%
$1,502 $1
Jul 5, 2024 $0.0₅15
+0.00%
$-- $0
Jul 4, 2024 $0.0₅15
-34.67%
$1,502 $1
Jul 3, 2024 $0.0₅172
+0.00%
$-- $3
Jul 2, 2024 $0.0₅172
+0.00%
$1,719 $3
Jun 27, 2024 $0.0₅166
+0.00%
$-- $0
Jun 26, 2024 $0.0₅166
+0.00%
$1,665 $0
Jun 24, 2024 $0.0₅166
+0.00%
$1,665 $0
Jun 22, 2024 $0.0₅167
+0.00%
$-- $0
Jun 21, 2024 $0.0₅167
+0.00%
$1,671 $0
Jun 20, 2024 $0.0₅15
+0.00%
$-- $4
Jun 19, 2024 $0.0₅15
+0.00%
$1,502 $4