777 Historical Data

777 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₅185
-28.85%
$1,850 $45
Mar 24, 2024 $0.0₅26
-8.84%
$2,600 $39
Mar 23, 2024 $0.0₅285
+43.32%
$2,852 $0
Mar 22, 2024 $0.0₅199
-33.44%
$1,990 $34
Mar 21, 2024 $0.0₅299
+182.34%
$2,990 $192
Mar 20, 2024 $0.0₅106
+0.86%
$1,059 $3
Mar 19, 2024 $0.0₅102
-21.23%
$1,024 $8
Mar 18, 2024 $0.0₅1
+0.00%
$-- $1
Mar 17, 2024 $0.0₅1
-0.10%
$1,000 $1
Mar 16, 2024 $0.0₅1
-23.00%
$1,001 $0
Mar 15, 2024 $0.0₅13
+81.82%
$1,300 $13
Mar 14, 2024 $0.0₆966
-28.44%
$966 $4
Mar 13, 2024 $0.0₅13
+0.00%
$1,300 $0
Mar 12, 2024 $0.0₅13
+107.34%
$1,300 $15
Mar 11, 2024 $0.0₆627
-33.93%
$627 $3
Mar 10, 2024 $0.0₆949
+0.11%
$949 $1
Mar 9, 2024 $0.0₆948
+0.00%
$948 $0
Mar 8, 2024 $0.0₆694
-28.38%
$694 $1
Mar 7, 2024 $0.0₆969
+54.55%
$969 $4
Mar 6, 2024 $0.0₆974
+45.16%
$974 $6
Mar 5, 2024 $0.0₆696
+0.00%
$-- $0
Mar 4, 2024 $0.0₆696
-28.54%
$696 $0
Mar 3, 2024 $0.0₆974
+0.00%
$974 $1
Mar 2, 2024 $0.0₆974
+0.00%
$974 $1
Mar 1, 2024 $0.0₆974
+45.16%
$974 $4
Feb 29, 2024 $0.0₆671
+0.00%
$671 $0
Feb 28, 2024 $0.0₆978
-1.11%
$978 $1
Feb 27, 2024 $0.0₆989
+0.00%
$989 $0
Feb 26, 2024 $0.0₆989
+0.00%
$989 $1
Feb 25, 2024 $0.0₆989
-1.00%
$989 $1
Feb 24, 2024 $0.0₆999
+0.00%
$999 $10
Feb 21, 2024 $0.0₆656
+0.00%
$656 $0
Feb 20, 2024 $0.0₆656
+2.18%
$656 $0
Feb 19, 2024 $0.0₆642
-35.67%
$642 $1
Feb 18, 2024 $0.0₆998
+71.48%
$998 $0
Feb 17, 2024 $0.0₆582
+0.00%
$582 $0
Feb 16, 2024 $0.0₆999
+0.00%
$999 $1
Feb 15, 2024 $0.0₆999
+0.00%
$999 $1
Feb 14, 2024 $0.0₆625
+0.00%
$625 $0
Feb 13, 2024 $0.0₆999
+63.50%
$999 $1
Feb 12, 2024 $0.0₆611
-2.24%
$611 $0
Feb 11, 2024 $0.0₆625
-37.44%
$625 $0
Feb 10, 2024 $0.0₆999
+66.50%
$999 $1
Feb 9, 2024 $0.0₆6
-40.00%
$600 $0
Feb 8, 2024 $0.0₆585
+0.69%
$585 $1
Feb 7, 2024 $0.0₆581
-41.90%
$581 $0
Feb 6, 2024 $0.0₅1
+73.91%
$1,000 $1
Feb 5, 2024 $0.0₆575
+8.49%
$575 $0
Feb 4, 2024 $0.0₆53
-3.11%
$530 $0
Feb 3, 2024 $0.0₆547
+0.00%
$547 $1