777 Historical Data

777 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₅169
+0.00%
$1,690 $0
Jun 17, 2024 $0.0₅169
-0.76%
$1,690 $0
Jun 16, 2024 $0.0₅17
+0.00%
$1,703 $0
Jun 15, 2024 $0.0₅17
-0.41%
$1,703 $0
Jun 14, 2024 $0.0₅171
+13.85%
$1,710 $0
Jun 13, 2024 $0.0₅15
+0.00%
$1,502 $1
Jun 12, 2024 $0.0₅15
-13.28%
$1,502 $3
Jun 11, 2024 $0.0₅173
-0.29%
$1,732 $1
Jun 10, 2024 $0.0₅174
-0.40%
$1,737 $1
Jun 9, 2024 $0.0₅174
+0.06%
$1,744 $0
Jun 8, 2024 $0.0₅174
+0.35%
$1,743 $0
Jun 7, 2024 $0.0₅174
+5.02%
$1,737 $6
Jun 6, 2024 $0.0₅165
+1.10%
$1,654 $0
Jun 5, 2024 $0.0₅164
+9.07%
$1,636 $0
Jun 4, 2024 $0.0₅15
+4.53%
$1,500 $0
Jun 3, 2024 $0.0₅144
+0.77%
$1,435 $0
Jun 2, 2024 $0.0₅142
+0.35%
$1,424 $0
Jun 1, 2024 $0.0₅142
+0.00%
$1,419 $0
May 31, 2024 $0.0₅142
+0.85%
$1,419 $0
May 30, 2024 $0.0₅141
+0.36%
$1,407 $0
May 29, 2024 $0.0₅14
+0.79%
$1,402 $1
May 28, 2024 $0.0₅139
+1.53%
$1,391 $1
May 27, 2024 $0.0₅137
+1.48%
$1,370 $0
May 26, 2024 $0.0₅135
+4.65%
$1,350 $0
May 25, 2024 $0.0₅129
+1.57%
$1,290 $0
May 24, 2024 $0.0₅127
+1.52%
$1,270 $0
May 23, 2024 $0.0₅125
+0.08%
$1,251 $0
May 20, 2024 $0.0₅119
+0.00%
$-- $0
May 19, 2024 $0.0₅119
+0.00%
$1,187 $0
May 18, 2024 $0.0₅119
+0.00%
$1,187 $2
May 17, 2024 $0.0₅119
+0.08%
$1,187 $1
May 16, 2024 $0.0₅119
+0.00%
$1,186 $0
May 15, 2024 $0.0₅118
+0.34%
$1,182 $0
May 14, 2024 $0.0₅118
+0.43%
$1,178 $0
May 13, 2024 $0.0₅117
+0.00%
$1,173 $0
May 12, 2024 $0.0₅117
+0.00%
$1,173 $0
May 6, 2024 $0.0₅117
+0.00%
$-- $0
May 5, 2024 $0.0₅117
+0.00%
$1,170 $0
May 3, 2024 $0.0₅117
+0.00%
$-- $0
May 2, 2024 $0.0₅117
+0.26%
$1,169 $0
May 1, 2024 $0.0₅22
+0.00%
$1,166 $0
Apr 30, 2024 $0.0₅114
+0.88%
$1,143 $0
Apr 29, 2024 $0.0₅113
+31.29%
$1,133 $0
Apr 28, 2024 $0.0₆863
+0.00%
$863 $2
Apr 26, 2024 $0.0₅113
+0.00%
$-- $0
Apr 25, 2024 $0.0₅113
+0.00%
$1,130 $0
Apr 18, 2024 $0.0₅112
+0.00%
$-- $1
Apr 17, 2024 $0.0₅112
+0.00%
$1,121 $1
Apr 15, 2024 $0.0₅12
+0.00%
$-- $0
Apr 14, 2024 $0.0₅12
-51.02%
$1,200 $5