777 Historical Data

777 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0₆547
+0.00%
$547 $1
Feb 1, 2024 $0.0₆547
+0.00%
$547 $0
Jan 28, 2024 $0.0₆547
+0.00%
$-- $0
Jan 27, 2024 $0.0₆547
+0.00%
$547 $0
Jan 26, 2024 $0.0₆547
-0.18%
$547 $2
Jan 25, 2024 $0.0₆548
+0.00%
$548 $0
Jan 24, 2024 $0.0₆548
+0.00%
$548 $0
Jan 23, 2024 $0.0₆548
+0.00%
$548 $0
Jan 22, 2024 $0.0₆699
+0.00%
$-- $0
Jan 21, 2024 $0.0₆699
+27.79%
$699 $0
Jan 20, 2024 $0.0₆547
+0.00%
$547 $2
Jan 19, 2024 $0.0₆547
-46.89%
$547 $1
Jan 18, 2024 $0.0₅103
+0.00%
$1,030 $0
Jan 14, 2024 $0.0₅103
+0.00%
$-- $0
Jan 13, 2024 $0.0₅103
+0.00%
$1,030 $0
Jan 12, 2024 $0.0₅103
+54.42%
$1,030 $0
Jan 11, 2024 $0.0₅101
-0.10%
$1,011 $1
Jan 8, 2024 $0.0₅101
+0.00%
$-- $0
Jan 7, 2024 $0.0₅101
-32.60%
$1,011 $21
Jan 6, 2024 $0.0₅15
+50.15%
$1,500 $1
Jan 5, 2024 $0.0₅15
+52.28%
$1,500 $2
Jan 4, 2024 $0.0₆985
-29.64%
$985 $1
Jan 3, 2024 $0.0₅14
+55.56%
$1,400 $0
Jan 2, 2024 $0.0₆9
+0.00%
$900 $1
Dec 30, 2023 $0.0₅1
+0.00%
$-- $0
Dec 29, 2023 $0.0₅1
+0.00%
$1,004 $0
Dec 28, 2023 $0.0₅1
+0.00%
$1,004 $0
Dec 27, 2023 $0.0₅1
-28.29%
$1,004 $0
Dec 26, 2023 $0.0₅14
+0.00%
$-- $0
Dec 25, 2023 $0.0₅14
+0.00%
$1,400 $0
Dec 24, 2023 $0.0₅141
+0.00%
$-- $0
Dec 23, 2023 $0.0₅141
-3.88%
$1,413 $0
Dec 22, 2023 $0.0₅147
-2.00%
$1,470 $0
Dec 21, 2023 $0.0₅151
+0.00%
$1,506 $0
Dec 20, 2023 $0.0₅151
+0.00%
$1,506 $0
Dec 19, 2023 $0.0₅151
+0.00%
$-- $0
Dec 18, 2023 $0.0₅151
+0.53%
$1,508 $0
Dec 17, 2023 $0.0₅15
-15.59%
$1,500 $4
Dec 16, 2023 $0.0₅178
-14.11%
$1,777 $36
Dec 15, 2023 $0.0₅207
+0.00%
$2,069 $0
Dec 10, 2023 $0.0₅207
+0.00%
$2,065 $0
Dec 9, 2023 $0.0₅207
-2.09%
$2,065 $0
Dec 8, 2023 $0.0₅211
+0.00%
$2,109 $1
Dec 7, 2023 $0.0₅211
-0.05%
$2,109 $0
Dec 6, 2023 $0.0₅211
-1.81%
$2,110 $0
Dec 5, 2023 $0.0₅119
-36.28%
$1,189 $41
Dec 3, 2023 $0.0₅186
+0.00%
$-- $0
Dec 2, 2023 $0.0₅186
+0.00%
$1,858 $0
Nov 28, 2023 $0.0₅186
+0.00%
$-- $0
Nov 27, 2023 $0.0₅186
+57.08%
$1,863 $0