777 Historical Data

777 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0₅13
+0.00%
$-- $0
Apr 12, 2024 $0.0₅13
-0.61%
$1,297 $0
Apr 11, 2024 $0.0₅13
+0.00%
$1,305 $0
Apr 10, 2024 $0.0₅125
+0.00%
$1,250 $0
Apr 9, 2024 $0.0₅125
+4.17%
$1,250 $0
Apr 8, 2024 $0.0₅12
+7.05%
$1,200 $19
Apr 7, 2024 $0.0₅112
+0.00%
$1,121 $0
Apr 6, 2024 $0.0₅112
-19.93%
$1,121 $2
Apr 5, 2024 $0.0₅14
+0.00%
$1,400 $0
Apr 4, 2024 $0.0₅14
+3.70%
$1,400 $1
Apr 3, 2024 $0.0₅135
+0.00%
$1,350 $11
Apr 2, 2024 $0.0₅135
+0.00%
$-- $0
Apr 1, 2024 $0.0₅135
-6.90%
$1,350 $5
Mar 31, 2024 $0.0₅145
+0.00%
$1,450 $2
Mar 30, 2024 $0.0₅145
+0.00%
$1,450 $3
Mar 29, 2024 $0.0₅145
+0.00%
$1,450 $1
Mar 28, 2024 $0.0₅145
-3.33%
$1,450 $1
Mar 27, 2024 $0.0₅15
-11.76%
$1,500 $4
Mar 26, 2024 $0.0₅17
-8.11%
$1,700 $0
Mar 25, 2024 $0.0₅185
-28.85%
$1,850 $45
Mar 24, 2024 $0.0₅26
-8.84%
$2,600 $39
Mar 23, 2024 $0.0₅285
+43.32%
$2,852 $0
Mar 22, 2024 $0.0₅199
-33.44%
$1,990 $34
Mar 21, 2024 $0.0₅299
+182.34%
$2,990 $192
Mar 20, 2024 $0.0₅106
+0.86%
$1,059 $3
Mar 19, 2024 $0.0₅102
-21.23%
$1,024 $8
Mar 18, 2024 $0.0₅1
+0.00%
$-- $1
Mar 17, 2024 $0.0₅1
-0.10%
$1,000 $1
Mar 16, 2024 $0.0₅1
-23.00%
$1,001 $0
Mar 15, 2024 $0.0₅13
+81.82%
$1,300 $13
Mar 14, 2024 $0.0₆966
-28.44%
$966 $4
Mar 13, 2024 $0.0₅13
+0.00%
$1,300 $0
Mar 12, 2024 $0.0₅13
+107.34%
$1,300 $15
Mar 11, 2024 $0.0₆627
-33.93%
$627 $3
Mar 10, 2024 $0.0₆949
+0.11%
$949 $1
Mar 9, 2024 $0.0₆948
+0.00%
$948 $0
Mar 8, 2024 $0.0₆694
-28.38%
$694 $1
Mar 7, 2024 $0.0₆969
+54.55%
$969 $4
Mar 6, 2024 $0.0₆974
+45.16%
$974 $6
Mar 5, 2024 $0.0₆696
+0.00%
$-- $0
Mar 4, 2024 $0.0₆696
-28.54%
$696 $0
Mar 3, 2024 $0.0₆974
+0.00%
$974 $1
Mar 2, 2024 $0.0₆974
+0.00%
$974 $1
Mar 1, 2024 $0.0₆974
+45.16%
$974 $4
Feb 29, 2024 $0.0₆671
+0.00%
$671 $0
Feb 28, 2024 $0.0₆978
-1.11%
$978 $1
Feb 27, 2024 $0.0₆989
+0.00%
$989 $0
Feb 26, 2024 $0.0₆989
+0.00%
$989 $1
Feb 25, 2024 $0.0₆989
-1.00%
$989 $1
Feb 24, 2024 $0.0₆999
+0.00%
$999 $10