777 Historical Data

777 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0₅186
+0.00%
$1,860 $0
Nov 25, 2023 $0.0₅186
+52.58%
$1,860 $1
Nov 24, 2023 $0.0₅122
+2.78%
$1,219 $3
Nov 23, 2023 $0.0₅119
+0.00%
$1,186 $5
Nov 20, 2023 $0.0₅119
+0.00%
$-- $0
Nov 19, 2023 $0.0₅119
+0.00%
$1,186 $0
Nov 18, 2023 $0.0₅119
-0.84%
$1,186 $0
Nov 17, 2023 $0.0₅12
+0.34%
$1,196 $1
Nov 16, 2023 $0.0₅119
-20.00%
$1,192 $0
Nov 15, 2023 $0.0₅149
+0.00%
$1,490 $7
Nov 14, 2023 $0.0₅149
+0.00%
$1,490 $2
Nov 13, 2023 $0.0₅149
+0.00%
$1,490 $2
Nov 10, 2023 $0.0₅119
+0.00%
$-- $0
Nov 9, 2023 $0.0₅119
-0.25%
$1,190 $0
Nov 8, 2023 $0.0₅119
+0.00%
$-- $2
Nov 7, 2023 $0.0₅119
-0.71%
$1,190 $2
Nov 5, 2023 $0.0₅121
+0.21%
$-- $0
Nov 4, 2023 $0.0₅12
+0.40%
$1,204 $0
Nov 2, 2023 $0.0₅113
+0.45%
$1,128 $0
Nov 1, 2023 $0.0₅112
+1.01%
$1,123 $0
Oct 31, 2023 $0.0₅111
+2.38%
$1,111 $0
Oct 30, 2023 $0.0₅108
+0.50%
$1,085 $0
Oct 23, 2023 $0.0₅108
+0.04%
$-- $0
Oct 22, 2023 $0.0₅108
-27.85%
$1,077 $0
Oct 21, 2023 $0.0₅106
+0.05%
$-- $0
Oct 20, 2023 $0.0₅106
+0.17%
$1,060 $0
Oct 19, 2023 $0.0₅106
-0.11%
$1,058 $2
Oct 17, 2023 $0.0₅106
+0.01%
$-- $0
Oct 16, 2023 $0.0₅106
-29.00%
$1,061 $2
Oct 15, 2023 $0.0₅106
-0.07%
$-- $1
Oct 14, 2023 $0.0₅107
+2.32%
$1,066 $1
Oct 13, 2023 $0.0₅118
+0.06%
$1,182 $2
Oct 12, 2023 $0.0₅118
+0.25%
$1,182 $2
Oct 10, 2023 $0.0₅104
-0.23%
$1,041 $0
Oct 9, 2023 $0.0₅104
+0.02%
$1,044 $0
Oct 7, 2023 $0.0₅104
-0.02%
$1,040 $1
Oct 6, 2023 $0.0₅104
+0.01%
$1,040 $2
Oct 5, 2023 $0.0₅103
-0.01%
$1,034 $0
Oct 4, 2023 $0.0₅103
+0.04%
$1,034 $0
Oct 2, 2023 $0.0₅104
+0.36%
$1,041 $0
Oct 1, 2023 $0.0₅104
+21.89%
$1,037 $1
Sep 30, 2023 $0.0₆851
-27.81%
$851 $0
Sep 27, 2023 $0.0₆811
+0.04%
$811 $0
Sep 26, 2023 $0.0₆811
-0.10%
$811 $0
Sep 25, 2023 $0.0₆811
+7.40%
$811 $0
Sep 24, 2023 $0.0₆756
+0.99%
$756 $0
Sep 23, 2023 $0.0₆748
+0.24%
$748 $0
Sep 22, 2023 $0.0₆746
-36.75%
$746 $0
Sep 21, 2023 $0.0₅118
+59.73%
$1,180 $0
Sep 20, 2023 $0.0₆741
+0.30%
$741 $0