777 Historical Data

777 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0₆656
+0.00%
$656 $0
Feb 20, 2024 $0.0₆656
+2.18%
$656 $0
Feb 19, 2024 $0.0₆642
-35.67%
$642 $1
Feb 18, 2024 $0.0₆998
+71.48%
$998 $0
Feb 17, 2024 $0.0₆582
+0.00%
$582 $0
Feb 16, 2024 $0.0₆999
+0.00%
$999 $1
Feb 15, 2024 $0.0₆999
+0.00%
$999 $1
Feb 14, 2024 $0.0₆625
+0.00%
$625 $0
Feb 13, 2024 $0.0₆999
+63.50%
$999 $1
Feb 12, 2024 $0.0₆611
-2.24%
$611 $0
Feb 11, 2024 $0.0₆625
-37.44%
$625 $0
Feb 10, 2024 $0.0₆999
+66.50%
$999 $1
Feb 9, 2024 $0.0₆6
-40.00%
$600 $0
Feb 8, 2024 $0.0₆585
+0.69%
$585 $1
Feb 7, 2024 $0.0₆581
-41.90%
$581 $0
Feb 6, 2024 $0.0₅1
+73.91%
$1,000 $1
Feb 5, 2024 $0.0₆575
+8.49%
$575 $0
Feb 4, 2024 $0.0₆53
-3.11%
$530 $0
Feb 3, 2024 $0.0₆547
+0.00%
$547 $1
Feb 2, 2024 $0.0₆547
+0.00%
$547 $1
Feb 1, 2024 $0.0₆547
+0.00%
$547 $0
Jan 28, 2024 $0.0₆547
+0.00%
$-- $0
Jan 27, 2024 $0.0₆547
+0.00%
$547 $0
Jan 26, 2024 $0.0₆547
-0.18%
$547 $2
Jan 25, 2024 $0.0₆548
+0.00%
$548 $0
Jan 24, 2024 $0.0₆548
+0.00%
$548 $0
Jan 23, 2024 $0.0₆548
+0.00%
$548 $0
Jan 22, 2024 $0.0₆699
+0.00%
$-- $0
Jan 21, 2024 $0.0₆699
+27.79%
$699 $0
Jan 20, 2024 $0.0₆547
+0.00%
$547 $2
Jan 19, 2024 $0.0₆547
-46.89%
$547 $1
Jan 18, 2024 $0.0₅103
+0.00%
$1,030 $0
Jan 14, 2024 $0.0₅103
+0.00%
$-- $0
Jan 13, 2024 $0.0₅103
+0.00%
$1,030 $0
Jan 12, 2024 $0.0₅103
+54.42%
$1,030 $0
Jan 11, 2024 $0.0₅101
-0.10%
$1,011 $1
Jan 8, 2024 $0.0₅101
+0.00%
$-- $0
Jan 7, 2024 $0.0₅101
-32.60%
$1,011 $21
Jan 6, 2024 $0.0₅15
+50.15%
$1,500 $1
Jan 5, 2024 $0.0₅15
+52.28%
$1,500 $2
Jan 4, 2024 $0.0₆985
-29.64%
$985 $1
Jan 3, 2024 $0.0₅14
+55.56%
$1,400 $0
Jan 2, 2024 $0.0₆9
+0.00%
$900 $1
Dec 30, 2023 $0.0₅1
+0.00%
$-- $0
Dec 29, 2023 $0.0₅1
+0.00%
$1,004 $0
Dec 28, 2023 $0.0₅1
+0.00%
$1,004 $0
Dec 27, 2023 $0.0₅1
-28.29%
$1,004 $0
Dec 26, 2023 $0.0₅14
+0.00%
$-- $0
Dec 25, 2023 $0.0₅14
+0.00%
$1,400 $0
Dec 24, 2023 $0.0₅141
+0.00%
$-- $0