777 Historical Data

777 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0₆582
+9.81%
$582 $2
Sep 8 $0.0₆53
-8.93%
$530 $2
Sep 1 $0.0₆582
-3.00%
$582 $3
Aug 25 $0.0₆6
-29.91%
$600 $2
Aug 18 $0.0₆6
+0.00%
$856 $2
Aug 11 $0.0₆6
-29.91%
$600 $3
Aug 4 $0.0₆856
+0.00%
$856 $3
Jul 28 $0.0₆856
+0.00%
$856 $3
Jul 21 $0.0₆856
+0.00%
$856 $2
Jul 14 $0.0₆601
+0.00%
$856 $2
Jul 7 $0.0₆601
-29.87%
$601 $2
Jun 30 $0.0₆857
+0.00%
$857 $3
Jun 23 $0.0₆857
+42.60%
$857 $3
Jun 16 $0.0₆601
+0.00%
$601 $2
Jun 9 $0.0₆601
-30.36%
$601 $2
Jun 2 $0.0₆863
+0.00%
$863 $3
May 26 $0.0₆863
-18.81%
$863 $2
May 19 $0.0₅106
-33.02%
$1,063 $9
May 12 $0.0₅159
+51.44%
$1,587 $2
May 5 $0.0₅105
+4.76%
$1,049 $2
Apr 28 $0.0₅1
-5.66%
$1,000 $2
Apr 21 $0.0₅106
+0.00%
$1,060 $3
Apr 14 $0.0₅106
+0.00%
$1,060 $2
Apr 7 $0.0₅106
+9.62%
$1,060 $2
Mar 31 $0.0₆967
+0.00%
$967 $2
Mar 24 $0.0₆967
-39.11%
$967 $4
Mar 17 $0.0₅159
+64.56%
$1,588 $2
Mar 10 $0.0₆965
-2.82%
$965 $7
Mar 3 $0.0₆993
+0.00%
$-- $2
Feb 24 $0.0₆993
-9.73%
$993 $714
Feb 17 $0.0₅11
+0.00%
$1,100 $2
Feb 10 $0.0₅11
+0.00%
$1,100 $2
Feb 3 $0.0₅11
+0.00%
$1,100 $3
Jan 27 $0.0₅11
+0.00%
$1,100 $4
Jan 20 $0.0₅11
+0.00%
$1,100 $2
Jan 13 $0.0₅11
+0.00%
$1,100 $3
Jan 6 $0.0₅11
-31.51%
$1,100 $2
Dec 30 $0.0₅161
+50.09%
$1,606 $2
Dec 23 $0.0₅107
-8.63%
$1,700 $2
Dec 16 $0.0₅117
-31.12%
$1,171 $7
Dec 9 $0.0₅17
+6.25%
$1,700 $7
Dec 2 $0.0₅16
+0.00%
$1,600 $4
Nov 25 $0.0₅16
-5.88%
$1,600 $9
Nov 18 $0.0₅17
+63.78%
$1,700 $12
Nov 11 $0.0₅104
+0.00%
$1,038 $4
Nov 4 $0.0₅104
+0.00%
$1,038 $2
Oct 28 $0.0₅104
+0.00%
$1,038 $2
Oct 21 $0.0₆993
+0.00%
$1,038 $2
Oct 14 $0.0₆993
-4.34%
$993 $6
Oct 7 $0.0₅104
+0.00%
$1,038 $2