Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

777 Historical Data

777 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0₆53
-38.37%
$530 $2
Oct 27 $0.0₆53
+0.00%
$860 $2
Oct 20 $0.0₆53
-38.16%
$530 $2
Oct 13 $0.0₆857
+0.00%
$857 $2
Oct 6 $0.0₆857
+0.00%
$857 $2
Sep 29 $0.0₆857
+0.00%
$857 $2
Sep 22 $0.0₆857
+47.25%
$857 $3
Sep 15 $0.0₆582
+9.81%
$582 $2
Sep 8 $0.0₆53
-8.93%
$530 $2
Sep 1 $0.0₆582
-3.00%
$582 $3
Aug 25 $0.0₆6
-29.91%
$600 $2
Aug 18 $0.0₆6
+0.00%
$856 $2
Aug 11 $0.0₆6
-29.91%
$600 $3
Aug 4 $0.0₆856
+0.00%
$856 $3
Jul 28 $0.0₆856
+0.00%
$856 $3
Jul 21 $0.0₆856
+0.00%
$856 $2
Jul 14 $0.0₆601
+0.00%
$856 $2
Jul 7 $0.0₆601
-29.87%
$601 $2
Jun 30 $0.0₆857
+0.00%
$857 $3
Jun 23 $0.0₆857
+42.60%
$857 $3
Jun 16 $0.0₆601
+0.00%
$601 $2
Jun 9 $0.0₆601
-30.36%
$601 $2
Jun 2 $0.0₆863
+0.00%
$863 $3
May 26 $0.0₆863
-18.81%
$863 $2
May 19 $0.0₅106
-33.02%
$1,063 $9
May 12 $0.0₅159
+51.44%
$1,587 $2
May 5 $0.0₅105
+4.76%
$1,049 $2
Apr 28 $0.0₅1
-5.66%
$1,000 $2
Apr 21 $0.0₅106
+0.00%
$1,060 $3
Apr 14 $0.0₅106
+0.00%
$1,060 $2
Apr 7 $0.0₅106
+9.62%
$1,060 $2
Mar 31 $0.0₆967
+0.00%
$967 $2
Mar 24 $0.0₆967
-39.11%
$967 $4
Mar 17 $0.0₅159
+64.56%
$1,588 $2
Mar 10 $0.0₆965
-2.82%
$965 $7
Mar 3 $0.0₆993
+0.00%
$-- $2
Feb 24 $0.0₆993
-9.73%
$993 $714
Feb 17 $0.0₅11
+0.00%
$1,100 $2
Feb 10 $0.0₅11
+0.00%
$1,100 $2
Feb 3 $0.0₅11
+0.00%
$1,100 $3
Jan 27 $0.0₅11
+0.00%
$1,100 $4
Jan 20 $0.0₅11
+0.00%
$1,100 $2
Jan 13 $0.0₅11
+0.00%
$1,100 $3
Jan 6 $0.0₅11
-31.51%
$1,100 $2
Dec 30 $0.0₅161
+50.09%
$1,606 $2
Dec 23 $0.0₅107
-8.63%
$1,700 $2
Dec 16 $0.0₅117
-31.12%
$1,171 $7
Dec 9 $0.0₅17
+6.25%
$1,700 $7
Dec 2 $0.0₅16
+0.00%
$1,600 $4
Nov 25 $0.0₅16
-5.88%
$1,600 $9