777 Historical Data

777 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.0₆739
-37.47%
$739 $2
Sep 18, 2023 $0.0₆612
-0.58%
$612 $0
Sep 17, 2023 $0.0₆615
+6.52%
$615 $0
Sep 15, 2023 $0.0₆555
-0.07%
$-- $0
Sep 14, 2023 $0.0₆555
+1.51%
$555 $0
Sep 13, 2023 $0.0₆547
-0.13%
$547 $0
Sep 10, 2023 $0.0₆544
+0.73%
$-- $0
Sep 9, 2023 $0.0₆54
-0.91%
$540 $0
Sep 5, 2023 $0.0₆54
+0.12%
$-- $0
Sep 4, 2023 $0.0₆539
-54.37%
$539 $0
Sep 1, 2023 $0.0₆534
+0.22%
$534 $0
Aug 31, 2023 $0.0₆533
+0.35%
$533 $2
Aug 30, 2023 $0.0₆531
+0.09%
$531 $0
Aug 26, 2023 $0.0₆531
+0.09%
$-- $0
Aug 25, 2023 $0.0₆53
-0.02%
$530 $0
Aug 23, 2023 $0.0₆5
-0.20%
$-- $0
Aug 22, 2023 $0.0₆501
-0.29%
$501 $0
Aug 21, 2023 $0.0₆505
-0.07%
$-- $1
Aug 20, 2023 $0.0₆506
+0.23%
$506 $1
Aug 19, 2023 $0.0₆503
-0.24%
$-- $1
Aug 18, 2023 $0.0₆504
+0.01%
$504 $1
Aug 17, 2023 $0.0₆504
+0.36%
$504 $0
Aug 15, 2023 $0.0₆5
-0.04%
$-- $0
Aug 14, 2023 $0.0₆5
-0.03%
$500 $0
Aug 9, 2023 $0.0₆501
+0.00%
$-- $0
Aug 8, 2023 $0.0₆501
-7.33%
$501 $1
Jul 30, 2023 $0.0₆502
+0.13%
$-- $0
Jul 29, 2023 $0.0₆501
+9.17%
$501 $0
Jul 28, 2023 $0.0₆459
+49.66%
$459 $5
Jul 27, 2023 $0.0₆307
-0.15%
$307 $0
Jul 26, 2023 $0.0₆52
+0.01%
$520 $0
Jul 25, 2023 $0.0₆52
-0.01%
$520 $0
Jul 24, 2023 $0.0₆2
+0.25%
$-- $1
Jul 23, 2023 $0.0₆2
-64.94%
$200 $1
Jul 22, 2023 $0.0₆57
+16.24%
$570 $5
Jul 21, 2023 $0.0₆49
+0.01%
$490 $0
Jul 20, 2023 $0.0₆491
-0.01%
$491 $0
Jul 19, 2023 $0.0₆49
+0.07%
$490 $0
Jul 18, 2023 $0.0₆49
-2.07%
$490 $0
Jul 17, 2023 $0.0₆5
-10.70%
$500 $0
Jul 16, 2023 $0.0₆302
+0.51%
$302 $1
Jul 15, 2023 $0.0₆561
+0.04%
$-- $0
Jul 14, 2023 $0.0₆56
+0.22%
$560 $0
Jul 13, 2023 $0.0₆559
-1.81%
$559 $1
Jul 12, 2023 $0.0₆569
-1.91%
$569 $0
Jul 11, 2023 $0.0₆58
+0.05%
$580 $0
Jul 10, 2023 $0.0₆58
-1.78%
$580 $1
Jul 9, 2023 $0.0₆59
+47.27%
$590 $0
Jul 8, 2023 $0.0₆599
+0.21%
$599 $1
Jul 7, 2023 $0.0₆598
-0.73%
$598 $0