777 Historical Data

777 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₆948
-0.31%
$ 948 $ 0
Jun 21, 2023 $ 0.0₆951
-26.89%
$ 951 $ 0
Jun 20, 2023 $ 0.0₅13
-0.06%
$ 1,299 $ 0
Jun 14, 2023 $ 0.0₆998
+0.14%
$ 998 $ 0
Jun 13, 2023 $ 0.0₆997
-0.28%
$ 997 $ 8
Jun 12, 2023 $ 0.0₅1
-0.01%
$ 1,000 $ 0
Jun 7, 2023 $ 0.0₅1
-0.05%
$ 1,000 $ 5
Jun 6, 2023 $ 0.0₅1
-0.08%
$ 1,000 $ 5
Jun 5, 2023 $ 0.0₅1
-0.23%
$ -- $ 0
Jun 4, 2023 $ 0.0₅1
-25.48%
$ 1,002 $ 0
Jun 3, 2023 $ 0.0₅135
-0.38%
$ 1,345 $ 0
Jun 2, 2023 $ 0.0₅135
-0.15%
$ -- $ 0
Jun 1, 2023 $ 0.0₅135
+542.97%
$ 1,351 $ 3
May 30, 2023 $ 0.0₅149
+0.34%
$ -- $ 1
May 29, 2023 $ 0.0₅148
+2.19%
$ 1,481 $ 12
May 28, 2023 $ 0.0₅145
-1.02%
$ 1,448 $ 0
May 27, 2023 $ 0.0₅147
+0.79%
$ -- $ 0
May 26, 2023 $ 0.0₅146
-2.32%
$ 1,460 $ 0
May 25, 2023 $ 0.0₅15
-0.82%
$ 1,495 $ 0
May 24, 2023 $ 0.0₅151
+0.67%
$ -- $ 0
May 23, 2023 $ 0.0₅15
-5.55%
$ 1,502 $ 0
May 22, 2023 $ 0.0₅159
-1.68%
$ 1,590 $ 0
May 21, 2023 $ 0.0₅162
-0.49%
$ 1,617 $ 0
May 20, 2023 $ 0.0₅162
+0.07%
$ 1,625 $ 1
May 19, 2023 $ 0.0₅162
+42.16%
$ 1,624 $ 1
May 18, 2023 $ 0.0₅165
-0.03%
$ -- $ 0
May 17, 2023 $ 0.0₅165
+48.50%
$ 1,654 $ 0
May 16, 2023 $ 0.0₅167
-0.70%
$ 1,668 $ 1
May 15, 2023 $ 0.0₅168
-2.26%
$ 1,681 $ 0
May 14, 2023 $ 0.0₅115
+0.36%
$ -- $ 0
May 13, 2023 $ 0.0₅115
+3.23%
$ 1,151 $ 0
May 12, 2023 $ 0.0₅111
-54.98%
$ 1,114 $ 30
May 11, 2023 $ 0.0₅247
+54.26%
$ 2,474 $ 0
May 10, 2023 $ 0.0₅16
+0.07%
$ 1,603 $ 1
May 8, 2023 $ 0.0₅248
-1.28%
$ 2,482 $ 0
May 7, 2023 $ 0.0₅251
+0.57%
$ 2,511 $ 0
May 6, 2023 $ 0.0₅25
+0.07%
$ 2,495 $ 0
May 5, 2023 $ 0.0₅25
-0.19%
$ 2,495 $ 0
May 4, 2023 $ 0.0₅25
-14.36%
$ 2,500 $ 8
May 3, 2023 $ 0.0₅292
+38.44%
$ 2,922 $ 0
May 2, 2023 $ 0.0₅211
+0.28%
$ 2,109 $ 1
Apr 30, 2023 $ 0.0₅294
+0.24%
$ -- $ 0
Apr 29, 2023 $ 0.0₅293
+0.44%
$ 2,935 $ 0
Apr 28, 2023 $ 0.0₅292
-0.26%
$ 2,924 $ 1
Apr 27, 2023 $ 0.0₅293
+0.35%
$ 2,931 $ 1
Apr 26, 2023 $ 0.0₅293
-0.03%
$ -- $ 0
Apr 25, 2023 $ 0.0₅293
-0.18%
$ 2,934 $ 0
Apr 24, 2023 $ 0.0₅298
-0.14%
$ -- $ 0
Apr 23, 2023 $ 0.0₅299
+1.29%
$ 2,987 $ 1
Apr 22, 2023 $ 0.0₅295
+40.02%
$ 2,948 $ 1