777 Historical Data

777 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0₅141
-3.88%
$1,413 $0
Dec 22, 2023 $0.0₅147
-2.00%
$1,470 $0
Dec 21, 2023 $0.0₅151
+0.00%
$1,506 $0
Dec 20, 2023 $0.0₅151
+0.00%
$1,506 $0
Dec 19, 2023 $0.0₅151
+0.00%
$-- $0
Dec 18, 2023 $0.0₅151
+0.53%
$1,508 $0
Dec 17, 2023 $0.0₅15
-15.59%
$1,500 $4
Dec 16, 2023 $0.0₅178
-14.11%
$1,777 $36
Dec 15, 2023 $0.0₅207
+0.00%
$2,069 $0
Dec 10, 2023 $0.0₅207
+0.00%
$2,065 $0
Dec 9, 2023 $0.0₅207
-2.09%
$2,065 $0
Dec 8, 2023 $0.0₅211
+0.00%
$2,109 $1
Dec 7, 2023 $0.0₅211
-0.05%
$2,109 $0
Dec 6, 2023 $0.0₅211
-1.81%
$2,110 $0
Dec 5, 2023 $0.0₅119
-36.28%
$1,189 $41
Dec 3, 2023 $0.0₅186
+0.00%
$-- $0
Dec 2, 2023 $0.0₅186
+0.00%
$1,858 $0
Nov 28, 2023 $0.0₅186
+0.00%
$-- $0
Nov 27, 2023 $0.0₅186
+57.08%
$1,863 $0
Nov 26, 2023 $0.0₅186
+0.00%
$1,860 $0
Nov 25, 2023 $0.0₅186
+52.58%
$1,860 $1
Nov 24, 2023 $0.0₅122
+2.78%
$1,219 $3
Nov 23, 2023 $0.0₅119
+0.00%
$1,186 $5
Nov 20, 2023 $0.0₅119
+0.00%
$-- $0
Nov 19, 2023 $0.0₅119
+0.00%
$1,186 $0
Nov 18, 2023 $0.0₅119
-0.84%
$1,186 $0
Nov 17, 2023 $0.0₅12
+0.34%
$1,196 $1
Nov 16, 2023 $0.0₅119
-20.00%
$1,192 $0
Nov 15, 2023 $0.0₅149
+0.00%
$1,490 $7
Nov 14, 2023 $0.0₅149
+0.00%
$1,490 $2
Nov 13, 2023 $0.0₅149
+0.00%
$1,490 $2
Nov 10, 2023 $0.0₅119
+0.00%
$-- $0
Nov 9, 2023 $0.0₅119
-0.25%
$1,190 $0
Nov 8, 2023 $0.0₅119
+0.00%
$-- $2
Nov 7, 2023 $0.0₅119
-0.71%
$1,190 $2
Nov 5, 2023 $0.0₅121
+0.21%
$-- $0
Nov 4, 2023 $0.0₅12
+0.40%
$1,204 $0
Nov 2, 2023 $0.0₅113
+0.45%
$1,128 $0
Nov 1, 2023 $0.0₅112
+1.01%
$1,123 $0
Oct 31, 2023 $0.0₅111
+2.38%
$1,111 $0
Oct 30, 2023 $0.0₅108
+0.50%
$1,085 $0
Oct 23, 2023 $0.0₅108
+0.04%
$-- $0
Oct 22, 2023 $0.0₅108
-27.85%
$1,077 $0
Oct 21, 2023 $0.0₅106
+0.05%
$-- $0
Oct 20, 2023 $0.0₅106
+0.17%
$1,060 $0
Oct 19, 2023 $0.0₅106
-0.11%
$1,058 $2
Oct 17, 2023 $0.0₅106
+0.01%
$-- $0
Oct 16, 2023 $0.0₅106
-29.00%
$1,061 $2
Oct 15, 2023 $0.0₅106
-0.07%
$-- $1
Oct 14, 2023 $0.0₅107
+2.32%
$1,066 $1