777 Historical Data

777 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅248
-0.67%
$ -- $ 0
Apr 16, 2023 $ 0.0₅249
-16.69%
$ 2,493 $ 1
Apr 15, 2023 $ 0.0₅299
-1.02%
$ 2,991 $ 1
Apr 14, 2023 $ 0.0₅302
-1.82%
$ 3,021 $ 1
Apr 13, 2023 $ 0.0₅3
+0.21%
$ -- $ 0
Apr 12, 2023 $ 0.0₅299
+20.77%
$ 2,995 $ 0
Apr 11, 2023 $ 0.0₅248
-19.61%
$ 2,479 $ 8
Apr 10, 2023 $ 0.0₅309
+20.79%
$ 3,086 $ 1
Apr 9, 2023 $ 0.0₅255
-17.57%
$ 2,552 $ 0
Apr 8, 2023 $ 0.0₅309
+0.03%
$ 3,087 $ 1
Apr 7, 2023 $ 0.0₅27
+0.02%
$ -- $ 4
Apr 6, 2023 $ 0.0₅27
+0.22%
$ 2,702 $ 14
Apr 4, 2023 $ 0.0₅249
+0.01%
$ 2,493 $ 0
Apr 3, 2023 $ 0.0₅249
-0.07%
$ 2,495 $ 0
Apr 2, 2023 $ 0.0₅25
+0.32%
$ -- $ 0
Apr 1, 2023 $ 0.0₅25
-4.10%
$ 2,496 $ 0
Mar 31, 2023 $ 0.0₅209
-15.93%
$ 2,092 $ 0
Mar 30, 2023 $ 0.0₅249
-4.70%
$ 2,489 $ 1
Mar 29, 2023 $ 0.0₅261
+25.20%
$ 2,612 $ 3
Mar 27, 2023 $ 0.0₅262
-0.07%
$ 2,619 $ 0
Mar 26, 2023 $ 0.0₅209
+0.00%
$ 2,094 $ 1
Mar 25, 2023 $ 0.0₅266
-0.11%
$ -- $ 0
Mar 24, 2023 $ 0.0₅266
+0.00%
$ 2,662 $ 0
Mar 21, 2023 $ 0.0₅267
-0.38%
$ 2,674 $ 0
Mar 20, 2023 $ 0.0₅269
+0.44%
$ 2,689 $ 0
Mar 19, 2023 $ 0.0₅268
-0.37%
$ 2,679 $ 0
Mar 18, 2023 $ 0.0₅269
+0.46%
$ 2,690 $ 0
Mar 17, 2023 $ 0.0₅268
-0.63%
$ 2,683 $ 0
Mar 16, 2023 $ 0.0₅27
-0.75%
$ 2,697 $ 1
Mar 15, 2023 $ 0.0₅272
+0.72%
$ 2,722 $ 0
Mar 14, 2023 $ 0.0₅27
-12.53%
$ 2,700 $ 0
Mar 13, 2023 $ 0.0₅309
+13.86%
$ 3,091 $ 1
Mar 12, 2023 $ 0.0₅271
-0.95%
$ 2,710 $ 0
Mar 9, 2023 $ 0.0₅308
-0.34%
$ -- $ 0
Mar 8, 2023 $ 0.0₅309
+14.48%
$ 3,093 $ 0
Mar 7, 2023 $ 0.0₅27
+0.17%
$ 2,702 $ 0
Mar 5, 2023 $ 0.0₅22
-0.07%
$ -- $ 0
Mar 4, 2023 $ 0.0₅22
-18.44%
$ 2,202 $ 0
Mar 3, 2023 $ 0.0₅27
-3.60%
$ 2,701 $ 0
Mar 2, 2023 $ 0.0₅28
-3.31%
$ 2,802 $ 4
Mar 1, 2023 $ 0.0₅29
-0.32%
$ 2,896 $ 1
Feb 28, 2023 $ 0.0₅291
+9.82%
$ 2,909 $ 1
Feb 27, 2023 $ 0.0₅265
-0.16%
$ 2,649 $ 0
Feb 26, 2023 $ 0.0₅265
+1.81%
$ 2,654 $ 0
Feb 25, 2023 $ 0.0₅26
-2.24%
$ 2,604 $ 1
Feb 24, 2023 $ 0.0₅266
+0.22%
$ 2,663 $ 1
Feb 23, 2023 $ 0.0₅266
+0.41%
$ -- $ 0
Feb 22, 2023 $ 0.0₅265
-0.67%
$ 2,649 $ 2
Feb 21, 2023 $ 0.0₅267
+0.51%
$ 2,668 $ 3
Feb 20, 2023 $ 0.0₅266
-0.93%
$ 2,655 $ 0