777 Historical Data

777 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0₆602
-32.43%
$602 $0
Jul 5, 2023 $0.0₆89
+0.03%
$890 $0
Jul 2, 2023 $0.0₆895
+0.08%
$-- $0
Jul 1, 2023 $0.0₆894
-0.27%
$894 $0
Jun 30, 2023 $0.0₆897
-0.21%
$897 $0
Jun 29, 2023 $0.0₆899
+0.16%
$899 $0
Jun 28, 2023 $0.0₆898
-10.31%
$898 $0
Jun 27, 2023 $0.0₅1
-0.02%
$-- $0
Jun 26, 2023 $0.0₅1
-2.06%
$1,000 $0
Jun 25, 2023 $0.0₅102
-0.04%
$1,021 $4
Jun 24, 2023 $0.0₅102
+1.90%
$1,019 $0
Jun 23, 2023 $0.0₅1
-37.35%
$1,000 $0
Jun 22, 2023 $0.0₆948
-0.31%
$948 $0
Jun 21, 2023 $0.0₆951
-26.89%
$951 $0
Jun 20, 2023 $0.0₅13
-0.06%
$1,299 $0
Jun 14, 2023 $0.0₆998
+0.14%
$998 $0
Jun 13, 2023 $0.0₆997
-0.28%
$997 $8
Jun 12, 2023 $0.0₅1
-0.01%
$1,000 $0
Jun 7, 2023 $0.0₅1
-0.05%
$1,000 $5
Jun 6, 2023 $0.0₅1
-0.08%
$1,000 $5
Jun 5, 2023 $0.0₅1
-0.23%
$-- $0
Jun 4, 2023 $0.0₅1
-25.48%
$1,002 $0
Jun 3, 2023 $0.0₅135
-0.38%
$1,345 $0
Jun 2, 2023 $0.0₅135
-0.15%
$-- $0
Jun 1, 2023 $0.0₅135
+542.97%
$1,351 $3
May 30, 2023 $0.0₅149
+0.34%
$-- $1
May 29, 2023 $0.0₅148
+2.19%
$1,481 $12
May 28, 2023 $0.0₅145
-1.02%
$1,448 $0
May 27, 2023 $0.0₅147
+0.79%
$-- $0
May 26, 2023 $0.0₅146
-2.32%
$1,460 $0
May 25, 2023 $0.0₅15
-0.82%
$1,495 $0
May 24, 2023 $0.0₅151
+0.67%
$-- $0
May 23, 2023 $0.0₅15
-5.55%
$1,502 $0
May 22, 2023 $0.0₅159
-1.68%
$1,590 $0
May 21, 2023 $0.0₅162
-0.49%
$1,617 $0
May 20, 2023 $0.0₅162
+0.07%
$1,625 $1
May 19, 2023 $0.0₅162
+42.16%
$1,624 $1
May 18, 2023 $0.0₅165
-0.03%
$-- $0
May 17, 2023 $0.0₅165
+48.50%
$1,654 $0
May 16, 2023 $0.0₅167
-0.70%
$1,668 $1
May 15, 2023 $0.0₅168
-2.26%
$1,681 $0
May 14, 2023 $0.0₅115
+0.36%
$-- $0
May 13, 2023 $0.0₅115
+3.23%
$1,151 $0
May 12, 2023 $0.0₅111
-54.98%
$1,114 $30
May 11, 2023 $0.0₅247
+54.26%
$2,474 $0
May 10, 2023 $0.0₅16
+0.07%
$1,603 $1
May 8, 2023 $0.0₅248
-1.28%
$2,482 $0
May 7, 2023 $0.0₅251
+0.57%
$2,511 $0
May 6, 2023 $0.0₅25
+0.07%
$2,495 $0
May 5, 2023 $0.0₅25
-0.19%
$2,495 $0