777 Historical Data

777 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0₅118
+0.06%
$1,182 $2
Oct 12, 2023 $0.0₅118
+0.25%
$1,182 $2
Oct 10, 2023 $0.0₅104
-0.23%
$1,041 $0
Oct 9, 2023 $0.0₅104
+0.02%
$1,044 $0
Oct 7, 2023 $0.0₅104
-0.02%
$1,040 $1
Oct 6, 2023 $0.0₅104
+0.01%
$1,040 $2
Oct 5, 2023 $0.0₅103
-0.01%
$1,034 $0
Oct 4, 2023 $0.0₅103
+0.04%
$1,034 $0
Oct 2, 2023 $0.0₅104
+0.36%
$1,041 $0
Oct 1, 2023 $0.0₅104
+21.89%
$1,037 $1
Sep 30, 2023 $0.0₆851
-27.81%
$851 $0
Sep 27, 2023 $0.0₆811
+0.04%
$811 $0
Sep 26, 2023 $0.0₆811
-0.10%
$811 $0
Sep 25, 2023 $0.0₆811
+7.40%
$811 $0
Sep 24, 2023 $0.0₆756
+0.99%
$756 $0
Sep 23, 2023 $0.0₆748
+0.24%
$748 $0
Sep 22, 2023 $0.0₆746
-36.75%
$746 $0
Sep 21, 2023 $0.0₅118
+59.73%
$1,180 $0
Sep 20, 2023 $0.0₆741
+0.30%
$741 $0
Sep 19, 2023 $0.0₆739
-37.47%
$739 $2
Sep 18, 2023 $0.0₆612
-0.58%
$612 $0
Sep 17, 2023 $0.0₆615
+6.52%
$615 $0
Sep 15, 2023 $0.0₆555
-0.07%
$-- $0
Sep 14, 2023 $0.0₆555
+1.51%
$555 $0
Sep 13, 2023 $0.0₆547
-0.13%
$547 $0
Sep 10, 2023 $0.0₆544
+0.73%
$-- $0
Sep 9, 2023 $0.0₆54
-0.91%
$540 $0
Sep 5, 2023 $0.0₆54
+0.12%
$-- $0
Sep 4, 2023 $0.0₆539
-54.37%
$539 $0
Sep 1, 2023 $0.0₆534
+0.22%
$534 $0
Aug 31, 2023 $0.0₆533
+0.35%
$533 $2
Aug 30, 2023 $0.0₆531
+0.09%
$531 $0
Aug 26, 2023 $0.0₆531
+0.09%
$-- $0
Aug 25, 2023 $0.0₆53
-0.02%
$530 $0
Aug 23, 2023 $0.0₆5
-0.20%
$-- $0
Aug 22, 2023 $0.0₆501
-0.29%
$501 $0
Aug 21, 2023 $0.0₆505
-0.07%
$-- $1
Aug 20, 2023 $0.0₆506
+0.23%
$506 $1
Aug 19, 2023 $0.0₆503
-0.24%
$-- $1
Aug 18, 2023 $0.0₆504
+0.01%
$504 $1
Aug 17, 2023 $0.0₆504
+0.36%
$504 $0
Aug 15, 2023 $0.0₆5
-0.04%
$-- $0
Aug 14, 2023 $0.0₆5
-0.03%
$500 $0
Aug 9, 2023 $0.0₆501
+0.00%
$-- $0
Aug 8, 2023 $0.0₆501
-7.33%
$501 $1
Jul 30, 2023 $0.0₆502
+0.13%
$-- $0
Jul 29, 2023 $0.0₆501
+9.17%
$501 $0
Jul 28, 2023 $0.0₆459
+49.66%
$459 $5
Jul 27, 2023 $0.0₆307
-0.15%
$307 $0
Jul 26, 2023 $0.0₆52
+0.01%
$520 $0