777 Historical Data

777 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0₅268
+13.23%
$ 2,680 $ 1
Feb 18, 2023 $ 0.0₅237
-12.68%
$ 2,367 $ 9
Feb 17, 2023 $ 0.0₅271
+13.37%
$ 2,708 $ 1
Feb 16, 2023 $ 0.0₅239
-26.16%
$ 2,386 $ 1
Feb 15, 2023 $ 0.0₅323
+0.89%
$ 3,231 $ 3
Feb 14, 2023 $ 0.0₅32
+0.07%
$ 3,203 $ 0
Feb 12, 2023 $ 0.0₅325
+0.22%
$ -- $ 0
Feb 11, 2023 $ 0.0₅324
-0.12%
$ 3,237 $ 0
Feb 10, 2023 $ 0.0₅324
-0.32%
$ 3,241 $ 1
Feb 9, 2023 $ 0.0₅326
+0.53%
$ 3,256 $ 1
Feb 8, 2023 $ 0.0₅324
-0.03%
$ 3,241 $ 0
Feb 7, 2023 $ 0.0₅324
-0.29%
$ 3,240 $ 1
Feb 6, 2023 $ 0.0₅325
+0.25%
$ 3,255 $ 1
Feb 5, 2023 $ 0.0₅326
+0.34%
$ 3,263 $ 0
Feb 4, 2023 $ 0.0₅326
+0.34%
$ 3,255 $ 0
Feb 3, 2023 $ 0.0₅324
-1.04%
$ 3,244 $ 8
Feb 2, 2023 $ 0.0₅328
+0.29%
$ 3,279 $ 0
Feb 1, 2023 $ 0.0₅327
+0.88%
$ 3,271 $ 1
Jan 31, 2023 $ 0.0₅324
-0.46%
$ 3,239 $ 21
Jan 30, 2023 $ 0.0₅325
-0.93%
$ 3,254 $ 1
Jan 29, 2023 $ 0.0₅328
-1.95%
$ 3,283 $ 1
Jan 28, 2023 $ 0.0₅335
+0.05%
$ 3,349 $ 3
Jan 27, 2023 $ 0.0₅335
-6.68%
$ 3,349 $ 1
Jan 26, 2023 $ 0.0₅358
-0.08%
$ 3,584 $ 1
Jan 25, 2023 $ 0.0₅358
-3.11%
$ 3,578 $ 3
Jan 24, 2023 $ 0.0₅37
-0.01%
$ 3,699 $ 0
Jan 23, 2023 $ 0.0₅369
-0.05%
$ 3,695 $ 1
Jan 22, 2023 $ 0.0₅369
-8.13%
$ 3,692 $ 4
Jan 21, 2023 $ 0.0₅403
-18.43%
$ 4,027 $ 2
Jan 20, 2023 $ 0.0₅493
+70.29%
$ 4,934 $ 88
Jan 19, 2023 $ 0.0₅289
-35.62%
$ 2,894 $ 2
Jan 18, 2023 $ 0.0₅45
-4.33%
$ 4,497 $ 2
Jan 17, 2023 $ 0.0₅47
+70.45%
$ 4,703 $ 2
Jan 16, 2023 $ 0.0₅48
-2.01%
$ 4,798 $ 19
Jan 15, 2023 $ 0.0₅489
+22.60%
$ 4,894 $ 11
Jan 14, 2023 $ 0.0₅399
+24.72%
$ 3,988 $ 37
Jan 13, 2023 $ 0.0₅319
-4.22%
$ 3,194 $ 52
Jan 12, 2023 $ 0.0₅333
+0.91%
$ 3,333 $ 187
Jan 11, 2023 $ 0.0₅33
-0.93%
$ 3,297 $ 96
Jan 10, 2023 $ 0.0₅333
+0.09%
$ 3,327 $ 128
Jan 9, 2023 $ 0.0₅332
+1.52%
$ 3,318 $ 97
Jan 8, 2023 $ 0.0₅327
-0.18%
$ 3,270 $ 61
Jan 7, 2023 $ 0.0₅328
+0.00%
$ 3,276 $ 44
Jan 6, 2023 $ 0.0₅328
+0.13%
$ 3,277 $ 57
Jan 5, 2023 $ 0.0₅327
-0.36%
$ 3,274 $ 87
Jan 4, 2023 $ 0.0₅328
-0.05%
$ 3,284 $ 112
Jan 3, 2023 $ 0.0₅329
+0.04%
$ 3,286 $ 105
Jan 2, 2023 $ 0.0₅328
-0.37%
$ 3,284 $ 99
Jan 1, 2023 $ 0.0₅33
-0.85%
$ 3,296 $ 102
Dec 31, 2022 $ 0.0₅332
+0.56%
$ 3,324 $ 102