777 Historical Data

777 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₅33
+26.95%
$ 3,299 $ 1
Dec 12, 2022 $ 0.0₅26
-0.34%
$ 2,597 $ 6
Dec 11, 2022 $ 0.0₅26
+0.12%
$ 2,603 $ 1
Dec 10, 2022 $ 0.0₅26
+1.76%
$ 2,602 $ 2
Dec 9, 2022 $ 0.0₅256
+0.67%
$ 2,558 $ 6
Dec 8, 2022 $ 0.0₅254
-0.09%
$ 2,537 $ 1
Dec 7, 2022 $ 0.0₅254
+1.69%
$ 2,540 $ 30
Dec 6, 2022 $ 0.0₅25
-3.07%
$ 2,495 $ 6
Dec 5, 2022 $ 0.0₅258
+10.02%
$ 2,575 $ 23
Dec 4, 2022 $ 0.0₅234
-13.61%
$ 2,338 $ 23
Dec 3, 2022 $ 0.0₅27
-4.24%
$ 2,705 $ 104
Dec 2, 2022 $ 0.0₅282
-1.64%
$ 2,824 $ 121
Dec 1, 2022 $ 0.0₅287
+0.50%
$ 2,872 $ 96
Nov 30, 2022 $ 0.0₅286
-13.40%
$ 2,859 $ 59
Nov 29, 2022 $ 0.0₅33
+0.19%
$ 3,302 $ 8
Nov 28, 2022 $ 0.0₅33
-0.52%
$ 3,297 $ 0
Nov 27, 2022 $ 0.0₅332
+0.89%
$ 3,320 $ 2
Nov 26, 2022 $ 0.0₅329
+4.52%
$ 3,289 $ 6
Nov 25, 2022 $ 0.0₅315
+0.09%
$ 3,148 $ 2
Nov 24, 2022 $ 0.0₅314
+35.70%
$ 3,144 $ 12
Nov 23, 2022 $ 0.0₅232
-27.13%
$ 2,319 $ 18
Nov 22, 2022 $ 0.0₅318
-0.22%
$ 3,185 $ 37
Nov 21, 2022 $ 0.0₅319
-2.02%
$ 3,192 $ 36
Nov 20, 2022 $ 0.0₅326
-5.13%
$ 3,255 $ 47
Nov 19, 2022 $ 0.0₅343
-2.97%
$ 3,432 $ 44
Nov 18, 2022 $ 0.0₅354
-0.21%
$ 3,537 $ 32
Nov 17, 2022 $ 0.0₅355
-0.19%
$ 3,546 $ 39
Nov 16, 2022 $ 0.0₅355
-8.16%
$ 3,551 $ 37
Nov 15, 2022 $ 0.0₅386
-0.21%
$ 3,864 $ 38
Nov 14, 2022 $ 0.0₅387
-0.69%
$ 3,869 $ 47
Nov 13, 2022 $ 0.0₅39
-0.03%
$ 3,901 $ 52
Nov 12, 2022 $ 0.0₅39
+2.49%
$ 3,904 $ 67
Nov 11, 2022 $ 0.0₅38
-2.49%
$ 3,803 $ 42
Nov 10, 2022 $ 0.0₅39
+0.41%
$ 3,901 $ 70
Nov 9, 2022 $ 0.0₅39
-1.39%
$ 3,901 $ 37
Nov 8, 2022 $ 0.0₅396
-4.09%
$ 3,958 $ 49
Nov 7, 2022 $ 0.0₅413
-2.02%
$ 4,126 $ 72
Nov 6, 2022 $ 0.0₅421
+8.20%
$ 4,213 $ 98
Nov 5, 2022 $ 0.0₅39
+0.65%
$ 3,896 $ 108
Nov 4, 2022 $ 0.0₅387
-1.01%
$ 3,871 $ 199
Nov 3, 2022 $ 0.0₅391
+0.12%
$ 3,909 $ 167
Nov 2, 2022 $ 0.0₅39
+0.95%
$ 3,904 $ 164
Nov 1, 2022 $ 0.0₅386
+0.28%
$ 3,865 $ 176
Oct 31, 2022 $ 0.0₅385
-9.54%
$ 3,852 $ 270
Oct 30, 2022 $ 0.0₅426
+3.96%
$ 4,256 $ 1,111
Oct 29, 2022 $ 0.0₅409
-4.16%
$ 4,092 $ 1,714
Oct 28, 2022 $ 0.0₅427
-1.98%
$ 4,268 $ 1,904
Oct 27, 2022 $ 0.0₅436
-1.03%
$ 4,356 $ 1,287
Oct 26, 2022 $ 0.0₅44
-0.29%
$ 4,405 $ 1,600
Oct 25, 2022 $ 0.0₅442
-10.54%
$ 4,417 $ 1,832