777 Historical Data

777 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0₅25
-14.36%
$2,500 $8
May 3, 2023 $0.0₅292
+38.44%
$2,922 $0
May 2, 2023 $0.0₅211
+0.28%
$2,109 $1
Apr 30, 2023 $0.0₅294
+0.24%
$-- $0
Apr 29, 2023 $0.0₅293
+0.44%
$2,935 $0
Apr 28, 2023 $0.0₅292
-0.26%
$2,924 $1
Apr 27, 2023 $0.0₅293
+0.35%
$2,931 $1
Apr 26, 2023 $0.0₅293
-0.03%
$-- $0
Apr 25, 2023 $0.0₅293
-0.18%
$2,934 $0
Apr 24, 2023 $0.0₅298
-0.14%
$-- $0
Apr 23, 2023 $0.0₅299
+1.29%
$2,987 $1
Apr 22, 2023 $0.0₅295
+40.02%
$2,948 $1
Apr 17, 2023 $0.0₅248
-0.67%
$-- $0
Apr 16, 2023 $0.0₅249
-16.69%
$2,493 $1
Apr 15, 2023 $0.0₅299
-1.02%
$2,991 $1
Apr 14, 2023 $0.0₅302
-1.82%
$3,021 $1
Apr 13, 2023 $0.0₅3
+0.21%
$-- $0
Apr 12, 2023 $0.0₅299
+20.77%
$2,995 $0
Apr 11, 2023 $0.0₅248
-19.61%
$2,479 $8
Apr 10, 2023 $0.0₅309
+20.79%
$3,086 $1
Apr 9, 2023 $0.0₅255
-17.57%
$2,552 $0
Apr 8, 2023 $0.0₅309
+0.03%
$3,087 $1
Apr 7, 2023 $0.0₅27
+0.02%
$-- $4
Apr 6, 2023 $0.0₅27
+0.22%
$2,702 $14
Apr 4, 2023 $0.0₅249
+0.01%
$2,493 $0
Apr 3, 2023 $0.0₅249
-0.07%
$2,495 $0
Apr 2, 2023 $0.0₅25
+0.32%
$-- $0
Apr 1, 2023 $0.0₅25
-4.10%
$2,496 $0
Mar 31, 2023 $0.0₅209
-15.93%
$2,092 $0
Mar 30, 2023 $0.0₅249
-4.70%
$2,489 $1
Mar 29, 2023 $0.0₅261
+25.20%
$2,612 $3
Mar 27, 2023 $0.0₅262
-0.07%
$2,619 $0
Mar 26, 2023 $0.0₅209
+0.00%
$2,094 $1
Mar 25, 2023 $0.0₅266
-0.11%
$-- $0
Mar 24, 2023 $0.0₅266
+0.00%
$2,662 $0
Mar 21, 2023 $0.0₅267
-0.38%
$2,674 $0
Mar 20, 2023 $0.0₅269
+0.44%
$2,689 $0
Mar 19, 2023 $0.0₅268
-0.37%
$2,679 $0
Mar 18, 2023 $0.0₅269
+0.46%
$2,690 $0
Mar 17, 2023 $0.0₅268
-0.63%
$2,683 $0
Mar 16, 2023 $0.0₅27
-0.75%
$2,697 $1
Mar 15, 2023 $0.0₅272
+0.72%
$2,722 $0
Mar 14, 2023 $0.0₅27
-12.53%
$2,700 $0
Mar 13, 2023 $0.0₅309
+13.86%
$3,091 $1
Mar 12, 2023 $0.0₅271
-0.95%
$2,710 $0
Mar 9, 2023 $0.0₅308
-0.34%
$-- $0
Mar 8, 2023 $0.0₅309
+14.48%
$3,093 $0
Mar 7, 2023 $0.0₅27
+0.17%
$2,702 $0
Mar 5, 2023 $0.0₅22
-0.07%
$-- $0
Mar 4, 2023 $0.0₅22
-18.44%
$2,202 $0