777 Historical Data

777 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.0₅27
-3.60%
$2,701 $0
Mar 2, 2023 $0.0₅28
-3.31%
$2,802 $4
Mar 1, 2023 $0.0₅29
-0.32%
$2,896 $1
Feb 28, 2023 $0.0₅291
+9.82%
$2,909 $1
Feb 27, 2023 $0.0₅265
-0.16%
$2,649 $0
Feb 26, 2023 $0.0₅265
+1.81%
$2,654 $0
Feb 25, 2023 $0.0₅26
-2.24%
$2,604 $1
Feb 24, 2023 $0.0₅266
+0.22%
$2,663 $1
Feb 23, 2023 $0.0₅266
+0.41%
$-- $0
Feb 22, 2023 $0.0₅265
-0.67%
$2,649 $2
Feb 21, 2023 $0.0₅267
+0.51%
$2,668 $3
Feb 20, 2023 $0.0₅266
-0.93%
$2,655 $0
Feb 19, 2023 $0.0₅268
+13.23%
$2,680 $1
Feb 18, 2023 $0.0₅237
-12.68%
$2,367 $9
Feb 17, 2023 $0.0₅271
+13.37%
$2,708 $1
Feb 16, 2023 $0.0₅239
-26.16%
$2,386 $1
Feb 15, 2023 $0.0₅323
+0.89%
$3,231 $3
Feb 14, 2023 $0.0₅32
+0.07%
$3,203 $0
Feb 12, 2023 $0.0₅325
+0.22%
$-- $0
Feb 11, 2023 $0.0₅324
-0.12%
$3,237 $0
Feb 10, 2023 $0.0₅324
-0.32%
$3,241 $1
Feb 9, 2023 $0.0₅326
+0.53%
$3,256 $1
Feb 8, 2023 $0.0₅324
-0.03%
$3,241 $0
Feb 7, 2023 $0.0₅324
-0.29%
$3,240 $1
Feb 6, 2023 $0.0₅325
+0.25%
$3,255 $1
Feb 5, 2023 $0.0₅326
+0.34%
$3,263 $0
Feb 4, 2023 $0.0₅326
+0.34%
$3,255 $0
Feb 3, 2023 $0.0₅324
-1.04%
$3,244 $8
Feb 2, 2023 $0.0₅328
+0.29%
$3,279 $0
Feb 1, 2023 $0.0₅327
+0.88%
$3,271 $1
Jan 31, 2023 $0.0₅324
-0.46%
$3,239 $21
Jan 30, 2023 $0.0₅325
-0.93%
$3,254 $1
Jan 29, 2023 $0.0₅328
-1.95%
$3,283 $1
Jan 28, 2023 $0.0₅335
+0.05%
$3,349 $3
Jan 27, 2023 $0.0₅335
-6.68%
$3,349 $1
Jan 26, 2023 $0.0₅358
-0.08%
$3,584 $1
Jan 25, 2023 $0.0₅358
-3.11%
$3,578 $3
Jan 24, 2023 $0.0₅37
-0.01%
$3,699 $0
Jan 23, 2023 $0.0₅369
-0.05%
$3,695 $1
Jan 22, 2023 $0.0₅369
-8.13%
$3,692 $4
Jan 21, 2023 $0.0₅403
-18.43%
$4,027 $2
Jan 20, 2023 $0.0₅493
+70.29%
$4,934 $88
Jan 19, 2023 $0.0₅289
-35.62%
$2,894 $2
Jan 18, 2023 $0.0₅45
-4.33%
$4,497 $2
Jan 17, 2023 $0.0₅47
+70.45%
$4,703 $2
Jan 16, 2023 $0.0₅48
-2.01%
$4,798 $19
Jan 15, 2023 $0.0₅489
+22.60%
$4,894 $11
Jan 14, 2023 $0.0₅399
+24.72%
$3,988 $37
Jan 13, 2023 $0.0₅319
-4.22%
$3,194 $52
Jan 12, 2023 $0.0₅333
+0.91%
$3,333 $187