777 Historical Data

777 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₅44
-0.29%
$ 4,405 $ 1,600
Oct 25, 2022 $ 0.0₅442
-10.54%
$ 4,417 $ 1,832
Oct 24, 2022 $ 0.0₅494
-0.79%
$ 4,936 $ 986
Oct 23, 2022 $ 0.0₅498
-3.94%
$ 4,979 $ 97
Oct 22, 2022 $ 0.0₅519
-1.58%
$ 5,186 $ 92
Oct 21, 2022 $ 0.0₅527
-0.51%
$ 5,269 $ 80
Oct 20, 2022 $ 0.0₅529
+1.00%
$ 5,294 $ 92
Oct 19, 2022 $ 0.0₅525
+1.26%
$ 5,245 $ 94
Oct 18, 2022 $ 0.0₅518
-5.35%
$ 5,180 $ 99
Oct 17, 2022 $ 0.0₅547
-3.29%
$ 5,475 $ 97
Oct 16, 2022 $ 0.0₅566
-6.36%
$ 5,663 $ 169
Oct 15, 2022 $ 0.0₅605
+74.39%
$ 6,050 $ 165
Oct 14, 2022 $ 0.0₅347
+1.00%
$ 3,468 $ 90
Oct 13, 2022 $ 0.0₅343
-6.57%
$ 3,435 $ 110
Oct 12, 2022 $ 0.0₅368
-3.92%
$ 3,676 $ 123
Oct 11, 2022 $ 0.0₅383
-30.58%
$ 3,826 $ 116
Oct 10, 2022 $ 0.0₅55
+164.72%
$ 5,503 $ 344
Oct 9, 2022 $ 0.0₅208
-9.64%
$ 2,079 $ 25
Oct 8, 2022 $ 0.0₅23
-22.69%
$ 2,300 $ 42
Oct 7, 2022 $ 0.0₅297
-7.99%
$ 2,974 $ 92
Oct 6, 2022 $ 0.0₅323
+5.39%
$ 3,233 $ 60
Oct 5, 2022 $ 0.0₅307
+26.45%
$ 3,069 $ 18
Oct 4, 2022 $ 0.0₅243
+0.92%
$ 2,427 $ 49
Oct 3, 2022 $ 0.0₅24
+0.62%
$ 2,404 $ 82
Oct 2, 2022 $ 0.0₅239
+0.00%
$ 2,387 $ 57
Oct 1, 2022 $ 0.0₅239
+0.15%
$ 2,387 $ 141
Sep 30, 2022 $ 0.0₅238
+0.05%
$ 2,383 $ 110
Sep 29, 2022 $ 0.0₅238
-0.20%
$ 2,379 $ 95
Sep 28, 2022 $ 0.0₅239
-2.47%
$ 2,386 $ 90
Sep 27, 2022 $ 0.0₅245
-13.80%
$ 2,446 $ 99
Sep 26, 2022 $ 0.0₅281
+5.74%
$ 2,811 $ 100
Sep 25, 2022 $ 0.0₅266
-5.62%
$ 2,661 $ 85
Sep 24, 2022 $ 0.0₅282
-2.63%
$ 2,819 $ 99
Sep 23, 2022 $ 0.0₅289
+3.09%
$ 2,894 $ 88
Sep 22, 2022 $ 0.0₅281
+0.45%
$ 2,811 $ 100
Sep 21, 2022 $ 0.0₅28
+4.29%
$ -- $ 97
Sep 20, 2022 $ 0.0₅269
-30.82%
$ 2,685 $ 108
Sep 19, 2022 $ 0.0₅389
+2.31%
$ 3,887 $ 111
Sep 18, 2022 $ 0.0₅38
-0.01%
$ 3,804 $ 100
Sep 17, 2022 $ 0.0₅38
+0.09%
$ 3,801 $ 83
Sep 16, 2022 $ 0.0₅38
-5.78%
$ 3,799 $ 96
Sep 15, 2022 $ 0.0₅403
+0.07%
$ 4,033 $ 36
Sep 14, 2022 $ 0.0₅403
-7.51%
$ 4,035 $ 51
Sep 13, 2022 $ 0.0₅436
+2.49%
$ 4,358 $ 100
Sep 12, 2022 $ 0.0₅425
+7.66%
$ 4,245 $ 4,509
Sep 11, 2022 $ 0.0₅394
-1.25%
$ 3,939 $ 5,831
Sep 10, 2022 $ 0.0₅399
-2.90%
$ 3,988 $ 1,292
Sep 9, 2022 $ 0.0₅41
-10.94%
$ 4,098 $ 1,667
Sep 8, 2022 $ 0.0₅46
+1.95%
$ 4,599 $ 2,110
Sep 7, 2022 $ 0.0₅452
-0.06%
$ 4,516 $ 1,843