777 Historical Data

777 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₅331
-0.91%
$ 3,306 $ 106
Dec 29, 2022 $ 0.0₅333
-0.16%
$ 3,335 $ 105
Dec 28, 2022 $ 0.0₅334
-1.25%
$ 3,339 $ 90
Dec 27, 2022 $ 0.0₅338
+0.11%
$ 3,382 $ 97
Dec 26, 2022 $ 0.0₅338
-0.58%
$ 3,378 $ 18
Dec 25, 2022 $ 0.0₅34
-0.09%
$ 3,398 $ 0
Dec 24, 2022 $ 0.0₅34
-0.03%
$ 3,401 $ 0
Dec 23, 2022 $ 0.0₅34
+0.09%
$ 3,402 $ 1
Dec 22, 2022 $ 0.0₅34
-2.82%
$ 3,399 $ 2
Dec 21, 2022 $ 0.0₅35
-0.03%
$ 3,499 $ 2
Dec 20, 2022 $ 0.0₅35
+0.20%
$ 3,499 $ 4
Dec 19, 2022 $ 0.0₅351
-0.10%
$ 3,512 $ 0
Dec 18, 2022 $ 0.0₅352
+35.52%
$ 3,516 $ 14
Dec 17, 2022 $ 0.0₅259
-24.99%
$ 2,595 $ 6
Dec 16, 2022 $ 0.0₅346
+33.09%
$ 3,460 $ 2
Dec 15, 2022 $ 0.0₅26
-12.36%
$ 2,602 $ 7
Dec 14, 2022 $ 0.0₅297
-9.91%
$ 2,970 $ 9
Dec 13, 2022 $ 0.0₅33
+26.95%
$ 3,299 $ 1
Dec 12, 2022 $ 0.0₅26
-0.34%
$ 2,597 $ 6
Dec 11, 2022 $ 0.0₅26
+0.12%
$ 2,603 $ 1
Dec 10, 2022 $ 0.0₅26
+1.76%
$ 2,602 $ 2
Dec 9, 2022 $ 0.0₅256
+0.67%
$ 2,558 $ 6
Dec 8, 2022 $ 0.0₅254
-0.09%
$ 2,537 $ 1
Dec 7, 2022 $ 0.0₅254
+1.69%
$ 2,540 $ 30
Dec 6, 2022 $ 0.0₅25
-3.07%
$ 2,495 $ 6
Dec 5, 2022 $ 0.0₅258
+10.02%
$ 2,575 $ 23
Dec 4, 2022 $ 0.0₅234
-13.61%
$ 2,338 $ 23
Dec 3, 2022 $ 0.0₅27
-4.24%
$ 2,705 $ 104
Dec 2, 2022 $ 0.0₅282
-1.64%
$ 2,824 $ 121
Dec 1, 2022 $ 0.0₅287
+0.50%
$ 2,872 $ 96
Nov 30, 2022 $ 0.0₅286
-13.40%
$ 2,859 $ 59
Nov 29, 2022 $ 0.0₅33
+0.19%
$ 3,302 $ 8
Nov 28, 2022 $ 0.0₅33
-0.52%
$ 3,297 $ 0
Nov 27, 2022 $ 0.0₅332
+0.89%
$ 3,320 $ 2
Nov 26, 2022 $ 0.0₅329
+4.52%
$ 3,289 $ 6
Nov 25, 2022 $ 0.0₅315
+0.09%
$ 3,148 $ 2
Nov 24, 2022 $ 0.0₅314
+35.70%
$ 3,144 $ 12
Nov 23, 2022 $ 0.0₅232
-27.13%
$ 2,319 $ 18
Nov 22, 2022 $ 0.0₅318
-0.22%
$ 3,185 $ 37
Nov 21, 2022 $ 0.0₅319
-2.02%
$ 3,192 $ 36
Nov 20, 2022 $ 0.0₅326
-5.13%
$ 3,255 $ 47
Nov 19, 2022 $ 0.0₅343
-2.97%
$ 3,432 $ 44
Nov 18, 2022 $ 0.0₅354
-0.21%
$ 3,537 $ 32
Nov 17, 2022 $ 0.0₅355
-0.19%
$ 3,546 $ 39
Nov 16, 2022 $ 0.0₅355
-8.16%
$ 3,551 $ 37
Nov 15, 2022 $ 0.0₅386
-0.21%
$ 3,864 $ 38
Nov 14, 2022 $ 0.0₅387
-0.69%
$ 3,869 $ 47
Nov 13, 2022 $ 0.0₅39
-0.03%
$ 3,901 $ 52
Nov 12, 2022 $ 0.0₅39
+2.49%
$ 3,904 $ 67
Nov 11, 2022 $ 0.0₅38
-2.49%
$ 3,803 $ 42