777 Historical Data

777 Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0₅151
+0.67%
$-- $0
May 23, 2023 $0.0₅15
-5.55%
$1,502 $0
May 22, 2023 $0.0₅159
-1.68%
$1,590 $0
May 21, 2023 $0.0₅162
-0.49%
$1,617 $0
May 20, 2023 $0.0₅162
+0.07%
$1,625 $1
May 19, 2023 $0.0₅162
+42.16%
$1,624 $1
May 18, 2023 $0.0₅165
-0.03%
$-- $0
May 17, 2023 $0.0₅165
+48.50%
$1,654 $0
May 16, 2023 $0.0₅167
-0.70%
$1,668 $1
May 15, 2023 $0.0₅168
-2.26%
$1,681 $0
May 14, 2023 $0.0₅115
+0.36%
$-- $0
May 13, 2023 $0.0₅115
+3.23%
$1,151 $0
May 12, 2023 $0.0₅111
-54.98%
$1,114 $30
May 11, 2023 $0.0₅247
+54.26%
$2,474 $0
May 10, 2023 $0.0₅16
+0.07%
$1,603 $1
May 8, 2023 $0.0₅248
-1.28%
$2,482 $0
May 7, 2023 $0.0₅251
+0.57%
$2,511 $0
May 6, 2023 $0.0₅25
+0.07%
$2,495 $0
May 5, 2023 $0.0₅25
-0.19%
$2,495 $0
May 4, 2023 $0.0₅25
-14.36%
$2,500 $8
May 3, 2023 $0.0₅292
+38.44%
$2,922 $0
May 2, 2023 $0.0₅211
+0.28%
$2,109 $1
Apr 30, 2023 $0.0₅294
+0.24%
$-- $0
Apr 29, 2023 $0.0₅293
+0.44%
$2,935 $0
Apr 28, 2023 $0.0₅292
-0.26%
$2,924 $1
Apr 27, 2023 $0.0₅293
+0.35%
$2,931 $1
Apr 26, 2023 $0.0₅293
-0.03%
$-- $0
Apr 25, 2023 $0.0₅293
-0.18%
$2,934 $0
Apr 24, 2023 $0.0₅298
-0.14%
$-- $0
Apr 23, 2023 $0.0₅299
+1.29%
$2,987 $1
Apr 22, 2023 $0.0₅295
+40.02%
$2,948 $1
Apr 17, 2023 $0.0₅248
-0.67%
$-- $0
Apr 16, 2023 $0.0₅249
-16.69%
$2,493 $1
Apr 15, 2023 $0.0₅299
-1.02%
$2,991 $1
Apr 14, 2023 $0.0₅302
-1.82%
$3,021 $1
Apr 13, 2023 $0.0₅3
+0.21%
$-- $0
Apr 12, 2023 $0.0₅299
+20.77%
$2,995 $0
Apr 11, 2023 $0.0₅248
-19.61%
$2,479 $8
Apr 10, 2023 $0.0₅309
+20.79%
$3,086 $1
Apr 9, 2023 $0.0₅255
-17.57%
$2,552 $0
Apr 8, 2023 $0.0₅309
+0.03%
$3,087 $1
Apr 7, 2023 $0.0₅27
+0.02%
$-- $4
Apr 6, 2023 $0.0₅27
+0.22%
$2,702 $14
Apr 4, 2023 $0.0₅249
+0.01%
$2,493 $0
Apr 3, 2023 $0.0₅249
-0.07%
$2,495 $0
Apr 2, 2023 $0.0₅25
+0.32%
$-- $0
Apr 1, 2023 $0.0₅25
-4.10%
$2,496 $0
Mar 31, 2023 $0.0₅209
-15.93%
$2,092 $0
Mar 30, 2023 $0.0₅249
-4.70%
$2,489 $1
Mar 29, 2023 $0.0₅261
+25.20%
$2,612 $3