777 Historical Data

777 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0₅33
-0.93%
$3,297 $96
Jan 10, 2023 $0.0₅333
+0.09%
$3,327 $128
Jan 9, 2023 $0.0₅332
+1.52%
$3,318 $97
Jan 8, 2023 $0.0₅327
-0.18%
$3,270 $61
Jan 7, 2023 $0.0₅328
+0.00%
$3,276 $44
Jan 6, 2023 $0.0₅328
+0.13%
$3,277 $57
Jan 5, 2023 $0.0₅327
-0.36%
$3,274 $87
Jan 4, 2023 $0.0₅328
-0.05%
$3,284 $112
Jan 3, 2023 $0.0₅329
+0.04%
$3,286 $105
Jan 2, 2023 $0.0₅328
-0.37%
$3,284 $99
Jan 1, 2023 $0.0₅33
-0.85%
$3,296 $102
Dec 31, 2022 $0.0₅332
+0.56%
$3,324 $102
Dec 30, 2022 $0.0₅331
-0.91%
$3,306 $106
Dec 29, 2022 $0.0₅333
-0.16%
$3,335 $105
Dec 28, 2022 $0.0₅334
-1.25%
$3,339 $90
Dec 27, 2022 $0.0₅338
+0.11%
$3,382 $97
Dec 26, 2022 $0.0₅338
-0.58%
$3,378 $18
Dec 25, 2022 $0.0₅34
-0.09%
$3,398 $0
Dec 24, 2022 $0.0₅34
-0.03%
$3,401 $0
Dec 23, 2022 $0.0₅34
+0.09%
$3,402 $1
Dec 22, 2022 $0.0₅34
-2.82%
$3,399 $2
Dec 21, 2022 $0.0₅35
-0.03%
$3,499 $2
Dec 20, 2022 $0.0₅35
+0.20%
$3,499 $4
Dec 19, 2022 $0.0₅351
-0.10%
$3,512 $0
Dec 18, 2022 $0.0₅352
+35.52%
$3,516 $14
Dec 17, 2022 $0.0₅259
-24.99%
$2,595 $6
Dec 16, 2022 $0.0₅346
+33.09%
$3,460 $2
Dec 15, 2022 $0.0₅26
-12.36%
$2,602 $7
Dec 14, 2022 $0.0₅297
-9.91%
$2,970 $9
Dec 13, 2022 $0.0₅33
+26.95%
$3,299 $1
Dec 12, 2022 $0.0₅26
-0.34%
$2,597 $6
Dec 11, 2022 $0.0₅26
+0.12%
$2,603 $1
Dec 10, 2022 $0.0₅26
+1.76%
$2,602 $2
Dec 9, 2022 $0.0₅256
+0.67%
$2,558 $6
Dec 8, 2022 $0.0₅254
-0.09%
$2,537 $1
Dec 7, 2022 $0.0₅254
+1.69%
$2,540 $30
Dec 6, 2022 $0.0₅25
-3.07%
$2,495 $6
Dec 5, 2022 $0.0₅258
+10.02%
$2,575 $23
Dec 4, 2022 $0.0₅234
-13.61%
$2,338 $23
Dec 3, 2022 $0.0₅27
-4.24%
$2,705 $104
Dec 2, 2022 $0.0₅282
-1.64%
$2,824 $121
Dec 1, 2022 $0.0₅287
+0.50%
$2,872 $96
Nov 30, 2022 $0.0₅286
-13.40%
$2,859 $59
Nov 29, 2022 $0.0₅33
+0.19%
$3,302 $8
Nov 28, 2022 $0.0₅33
-0.52%
$3,297 $0
Nov 27, 2022 $0.0₅332
+0.89%
$3,320 $2
Nov 26, 2022 $0.0₅329
+4.52%
$3,289 $6
Nov 25, 2022 $0.0₅315
+0.09%
$3,148 $2
Nov 24, 2022 $0.0₅314
+35.70%
$3,144 $12
Nov 23, 2022 $0.0₅232
-27.13%
$2,319 $18