777 Historical Data

777 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0₅262
-0.07%
$2,619 $0
Mar 26, 2023 $0.0₅209
+0.00%
$2,094 $1
Mar 25, 2023 $0.0₅266
-0.11%
$-- $0
Mar 24, 2023 $0.0₅266
+0.00%
$2,662 $0
Mar 21, 2023 $0.0₅267
-0.38%
$2,674 $0
Mar 20, 2023 $0.0₅269
+0.44%
$2,689 $0
Mar 19, 2023 $0.0₅268
-0.37%
$2,679 $0
Mar 18, 2023 $0.0₅269
+0.46%
$2,690 $0
Mar 17, 2023 $0.0₅268
-0.63%
$2,683 $0
Mar 16, 2023 $0.0₅27
-0.75%
$2,697 $1
Mar 15, 2023 $0.0₅272
+0.72%
$2,722 $0
Mar 14, 2023 $0.0₅27
-12.53%
$2,700 $0
Mar 13, 2023 $0.0₅309
+13.86%
$3,091 $1
Mar 12, 2023 $0.0₅271
-0.95%
$2,710 $0
Mar 9, 2023 $0.0₅308
-0.34%
$-- $0
Mar 8, 2023 $0.0₅309
+14.48%
$3,093 $0
Mar 7, 2023 $0.0₅27
+0.17%
$2,702 $0
Mar 5, 2023 $0.0₅22
-0.07%
$-- $0
Mar 4, 2023 $0.0₅22
-18.44%
$2,202 $0
Mar 3, 2023 $0.0₅27
-3.60%
$2,701 $0
Mar 2, 2023 $0.0₅28
-3.31%
$2,802 $4
Mar 1, 2023 $0.0₅29
-0.32%
$2,896 $1
Feb 28, 2023 $0.0₅291
+9.82%
$2,909 $1
Feb 27, 2023 $0.0₅265
-0.16%
$2,649 $0
Feb 26, 2023 $0.0₅265
+1.81%
$2,654 $0
Feb 25, 2023 $0.0₅26
-2.24%
$2,604 $1
Feb 24, 2023 $0.0₅266
+0.22%
$2,663 $1
Feb 23, 2023 $0.0₅266
+0.41%
$-- $0
Feb 22, 2023 $0.0₅265
-0.67%
$2,649 $2
Feb 21, 2023 $0.0₅267
+0.51%
$2,668 $3
Feb 20, 2023 $0.0₅266
-0.93%
$2,655 $0
Feb 19, 2023 $0.0₅268
+13.23%
$2,680 $1
Feb 18, 2023 $0.0₅237
-12.68%
$2,367 $9
Feb 17, 2023 $0.0₅271
+13.37%
$2,708 $1
Feb 16, 2023 $0.0₅239
-26.16%
$2,386 $1
Feb 15, 2023 $0.0₅323
+0.89%
$3,231 $3
Feb 14, 2023 $0.0₅32
+0.07%
$3,203 $0
Feb 12, 2023 $0.0₅325
+0.22%
$-- $0
Feb 11, 2023 $0.0₅324
-0.12%
$3,237 $0
Feb 10, 2023 $0.0₅324
-0.32%
$3,241 $1
Feb 9, 2023 $0.0₅326
+0.53%
$3,256 $1
Feb 8, 2023 $0.0₅324
-0.03%
$3,241 $0
Feb 7, 2023 $0.0₅324
-0.29%
$3,240 $1
Feb 6, 2023 $0.0₅325
+0.25%
$3,255 $1
Feb 5, 2023 $0.0₅326
+0.34%
$3,263 $0
Feb 4, 2023 $0.0₅326
+0.34%
$3,255 $0
Feb 3, 2023 $0.0₅324
-1.04%
$3,244 $8
Feb 2, 2023 $0.0₅328
+0.29%
$3,279 $0
Feb 1, 2023 $0.0₅327
+0.88%
$3,271 $1
Jan 31, 2023 $0.0₅324
-0.46%
$3,239 $21