777 Historical Data

777 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0₅375
+1.05%
$ 3,747 $ 4
Jul 17, 2022 $ 0.0₅371
-0.11%
$ 3,708 $ 2
Jul 16, 2022 $ 0.0₅371
+0.22%
$ 3,712 $ 2
Jul 15, 2022 $ 0.0₅37
-0.03%
$ 3,704 $ 8
Jul 14, 2022 $ 0.0₅371
-1.75%
$ 3,705 $ 9
Jul 13, 2022 $ 0.0₅377
+0.51%
$ 3,771 $ 1
Jul 12, 2022 $ 0.0₅375
+2.54%
$ 3,752 $ 10
Jul 11, 2022 $ 0.0₅366
-0.73%
$ 3,659 $ 8
Jul 10, 2022 $ 0.0₅369
-0.24%
$ 3,686 $ 4
Jul 9, 2022 $ 0.0₅37
+1.29%
$ 3,695 $ 1
Jul 8, 2022 $ 0.0₅365
+4.53%
$ 3,648 $ 15
Jul 7, 2022 $ 0.0₅349
-15.04%
$ 3,490 $ 5
Jul 6, 2022 $ 0.0₅411
+2.11%
$ 4,108 $ 6
Jul 5, 2022 $ 0.0₅402
+8.44%
$ 4,023 $ 11
Jul 4, 2022 $ 0.0₅371
+1.01%
$ 3,710 $ 12
Jul 3, 2022 $ 0.0₅367
-17.52%
$ 3,673 $ 10
Jul 2, 2022 $ 0.0₅445
-0.74%
$ 4,453 $ 62
Jul 1, 2022 $ 0.0₅449
+28.10%
$ 4,486 $ 112
Jun 30, 2022 $ 0.0₅35
+40.19%
$ 3,502 $ 41
Jun 29, 2022 $ 0.0₅25
-0.28%
$ 2,498 $ 2
Jun 28, 2022 $ 0.0₅251
+10.64%
$ 2,505 $ 183
Jun 27, 2022 $ 0.0₅226
-3.00%
$ 2,264 $ 3,193
Jun 26, 2022 $ 0.0₅233
+10.56%
$ 2,334 $ 3,465
Jun 25, 2022 $ 0.0₅211
+10.64%
$ 2,111 $ 4,644
Jun 24, 2022 $ 0.0₅191
-16.46%
$ 1,908 $ 1,638
Jun 23, 2022 $ 0.0₅228
-0.57%
$ 2,284 $ 29
Jun 22, 2022 $ 0.0₅23
-59.99%
$ 2,297 $ 242
Jun 21, 2022 $ 0.0₅574
-7.36%
$ 5,741 $ 8
Jun 20, 2022 $ 0.0₅62
+3.65%
$ 6,197 $ 35
Jun 19, 2022 $ 0.0₅598
-35.38%
$ 5,979 $ 491
Jun 18, 2022 $ 0.0₅925
-1.31%
$ 9,252 $ 13
Jun 17, 2022 $ 0.0₅937
-3.43%
$ 9,375 $ 47
Jun 16, 2022 $ 0.0₅971
-0.98%
$ 9,708 $ 4
Jun 15, 2022 $ 0.0₅98
-1.48%
$ 9,804 $ 12
Jun 14, 2022 $ 0.0₅995
-0.14%
$ 9,951 $ 1
Jun 13, 2022 $ 0.0₅997
-0.35%
$ 9,965 $ 19
Jun 12, 2022 $ 0.00001
-14.23%
$ 10,000 $ 102
Jun 11, 2022 $ 0.0000117
+15.78%
$ 11,659 $ 253
Jun 10, 2022 $ 0.0000101
+9.96%
$ 10,070 $ 2,199
Jun 9, 2022 $ 0.0₅916
+14.47%
$ 9,158 $ 1,594
Jun 8, 2022 $ 0.0₅8
+0.01%
$ 8,000 $ 56
Jun 7, 2022 $ 0.0₅8
-12.29%
$ 7,999 $ 30
Jun 6, 2022 $ 0.0₅912
+2.07%
$ 9,120 $ 4
Jun 5, 2022 $ 0.0₅894
-0.28%
$ 8,935 $ 8
Jun 4, 2022 $ 0.0₅896
-16.68%
$ 8,960 $ 30
Jun 3, 2022 $ 0.0000108
+7.38%
$ 10,754 $ 14
Jun 2, 2022 $ 0.00001
+0.12%
$ 10,015 $ 129
Jun 1, 2022 $ 0.00001
-0.08%
$ 10,003 $ 14
May 31, 2022 $ 0.00001
-0.49%
$ 10,011 $ 12,976
May 30, 2022 $ 0.0000101
-15.41%
$ 10,060 $ 10,388