777 Historical Data

777 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0₅318
-0.22%
$3,185 $37
Nov 21, 2022 $0.0₅319
-2.02%
$3,192 $36
Nov 20, 2022 $0.0₅326
-5.13%
$3,255 $47
Nov 19, 2022 $0.0₅343
-2.97%
$3,432 $44
Nov 18, 2022 $0.0₅354
-0.21%
$3,537 $32
Nov 17, 2022 $0.0₅355
-0.19%
$3,546 $39
Nov 16, 2022 $0.0₅355
-8.16%
$3,551 $37
Nov 15, 2022 $0.0₅386
-0.21%
$3,864 $38
Nov 14, 2022 $0.0₅387
-0.69%
$3,869 $47
Nov 13, 2022 $0.0₅39
-0.03%
$3,901 $52
Nov 12, 2022 $0.0₅39
+2.49%
$3,904 $67
Nov 11, 2022 $0.0₅38
-2.49%
$3,803 $42
Nov 10, 2022 $0.0₅39
+0.41%
$3,901 $70
Nov 9, 2022 $0.0₅39
-1.39%
$3,901 $37
Nov 8, 2022 $0.0₅396
-4.09%
$3,958 $49
Nov 7, 2022 $0.0₅413
-2.02%
$4,126 $72
Nov 6, 2022 $0.0₅421
+8.20%
$4,213 $98
Nov 5, 2022 $0.0₅39
+0.65%
$3,896 $108
Nov 4, 2022 $0.0₅387
-1.01%
$3,871 $199
Nov 3, 2022 $0.0₅391
+0.12%
$3,909 $167
Nov 2, 2022 $0.0₅39
+0.95%
$3,904 $164
Nov 1, 2022 $0.0₅386
+0.28%
$3,865 $176
Oct 31, 2022 $0.0₅385
-9.54%
$3,852 $270
Oct 30, 2022 $0.0₅426
+3.96%
$4,256 $1,111
Oct 29, 2022 $0.0₅409
-4.16%
$4,092 $1,714
Oct 28, 2022 $0.0₅427
-1.98%
$4,268 $1,904
Oct 27, 2022 $0.0₅436
-1.03%
$4,356 $1,287
Oct 26, 2022 $0.0₅44
-0.29%
$4,405 $1,600
Oct 25, 2022 $0.0₅442
-10.54%
$4,417 $1,832
Oct 24, 2022 $0.0₅494
-0.79%
$4,936 $986
Oct 23, 2022 $0.0₅498
-3.94%
$4,979 $97
Oct 22, 2022 $0.0₅519
-1.58%
$5,186 $92
Oct 21, 2022 $0.0₅527
-0.51%
$5,269 $80
Oct 20, 2022 $0.0₅529
+1.00%
$5,294 $92
Oct 19, 2022 $0.0₅525
+1.26%
$5,245 $94
Oct 18, 2022 $0.0₅518
-5.35%
$5,180 $99
Oct 17, 2022 $0.0₅547
-3.29%
$5,475 $97
Oct 16, 2022 $0.0₅566
-6.36%
$5,663 $169
Oct 15, 2022 $0.0₅605
+74.39%
$6,050 $165
Oct 14, 2022 $0.0₅347
+1.00%
$3,468 $90
Oct 13, 2022 $0.0₅343
-6.57%
$3,435 $110
Oct 12, 2022 $0.0₅368
-3.92%
$3,676 $123
Oct 11, 2022 $0.0₅383
-30.58%
$3,826 $116
Oct 10, 2022 $0.0₅55
+164.72%
$5,503 $344
Oct 9, 2022 $0.0₅208
-9.64%
$2,079 $25
Oct 8, 2022 $0.0₅23
-22.69%
$2,300 $42
Oct 7, 2022 $0.0₅297
-7.99%
$2,974 $92
Oct 6, 2022 $0.0₅323
+5.39%
$3,233 $60
Oct 5, 2022 $0.0₅307
+26.45%
$3,069 $18
Oct 4, 2022 $0.0₅243
+0.92%
$2,427 $49