777 Historical Data

777 Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0₅46
+1.95%
$ 4,599 $ 2,110
Sep 7, 2022 $ 0.0₅452
-0.06%
$ 4,516 $ 1,843
Sep 6, 2022 $ 0.0₅452
+9.73%
$ 4,518 $ 1,530
Sep 5, 2022 $ 0.0₅412
+0.11%
$ 4,118 $ 2,013
Sep 4, 2022 $ 0.0₅412
-1.22%
$ 4,115 $ 1,262
Sep 3, 2022 $ 0.0₅417
+3.52%
$ 4,166 $ 293
Sep 2, 2022 $ 0.0₅402
+17.06%
$ 4,016 $ 297
Sep 1, 2022 $ 0.0₅343
+4.72%
$ 3,428 $ 340
Aug 31, 2022 $ 0.0₅327
+0.08%
$ 3,273 $ 918
Aug 30, 2022 $ 0.0₅328
+5.41%
$ 3,276 $ 928
Aug 29, 2022 $ 0.0₅31
-0.78%
$ 3,100 $ 167
Aug 28, 2022 $ 0.0₅313
+0.21%
$ 3,130 $ 209
Aug 27, 2022 $ 0.0₅312
-9.23%
$ 3,123 $ 800
Aug 26, 2022 $ 0.0₅344
-16.21%
$ 3,440 $ 354
Aug 25, 2022 $ 0.0₅41
-6.75%
$ 4,100 $ 70
Aug 24, 2022 $ 0.0₅44
+26.19%
$ 4,399 $ 674
Aug 23, 2022 $ 0.0₅348
+13.91%
$ 3,482 $ 284
Aug 22, 2022 $ 0.0₅305
+1.54%
$ 3,053 $ 3
Aug 21, 2022 $ 0.0₅3
-14.11%
$ 3,005 $ 9
Aug 20, 2022 $ 0.0₅35
-23.96%
$ 3,499 $ 8
Aug 19, 2022 $ 0.0₅461
-0.07%
$ 4,609 $ 1
Aug 18, 2022 $ 0.0₅461
-9.66%
$ 4,606 $ 3
Aug 17, 2022 $ 0.0₅51
+27.46%
$ 5,102 $ 2
Aug 16, 2022 $ 0.0₅4
-0.83%
$ 4,001 $ 27
Aug 15, 2022 $ 0.0₅403
-0.46%
$ 4,034 $ 19
Aug 14, 2022 $ 0.0₅405
-0.63%
$ 4,048 $ 16
Aug 13, 2022 $ 0.0₅408
+0.60%
$ 4,075 $ 25
Aug 12, 2022 $ 0.0₅405
-1.48%
$ 4,046 $ 28
Aug 11, 2022 $ 0.0₅411
-9.28%
$ 4,108 $ 10
Aug 10, 2022 $ 0.0₅453
-1.76%
$ 4,526 $ 67
Aug 9, 2022 $ 0.0₅461
-16.90%
$ 4,606 $ 56
Aug 8, 2022 $ 0.0₅554
-13.88%
$ 5,542 $ 37
Aug 7, 2022 $ 0.0₅644
-10.39%
$ 6,435 $ 22
Aug 6, 2022 $ 0.0₅718
+35.82%
$ 7,181 $ 33
Aug 5, 2022 $ 0.0₅529
-4.05%
$ 5,287 $ 6
Aug 4, 2022 $ 0.0₅551
-0.31%
$ 5,510 $ 19
Aug 3, 2022 $ 0.0₅553
-13.40%
$ 5,527 $ 38
Aug 2, 2022 $ 0.0₅638
+5.52%
$ 6,382 $ 64
Aug 1, 2022 $ 0.0₅605
+4.56%
$ 6,048 $ 211
Jul 31, 2022 $ 0.0₅578
+2.28%
$ 5,784 $ 26
Jul 30, 2022 $ 0.0₅566
-4.89%
$ 5,655 $ 3
Jul 29, 2022 $ 0.0₅595
+5.24%
$ 5,946 $ 7
Jul 28, 2022 $ 0.0₅565
-10.35%
$ 5,650 $ 39
Jul 27, 2022 $ 0.0₅63
+9.96%
$ 6,302 $ 22
Jul 26, 2022 $ 0.0₅573
+7.75%
$ 5,731 $ 15
Jul 25, 2022 $ 0.0₅534
+6.17%
$ 5,337 $ 4
Jul 24, 2022 $ 0.0₅503
+21.81%
$ 5,027 $ 118
Jul 23, 2022 $ 0.0₅413
-7.32%
$ 4,127 $ 48
Jul 22, 2022 $ 0.0₅421
+2.76%
$ 4,207 $ 6
Jul 21, 2022 $ 0.0₅409
+2.71%
$ 4,094 $ 4