777 Historical Data

777 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0₅325
-0.93%
$3,254 $1
Jan 29, 2023 $0.0₅328
-1.95%
$3,283 $1
Jan 28, 2023 $0.0₅335
+0.05%
$3,349 $3
Jan 27, 2023 $0.0₅335
-6.68%
$3,349 $1
Jan 26, 2023 $0.0₅358
-0.08%
$3,584 $1
Jan 25, 2023 $0.0₅358
-3.11%
$3,578 $3
Jan 24, 2023 $0.0₅37
-0.01%
$3,699 $0
Jan 23, 2023 $0.0₅369
-0.05%
$3,695 $1
Jan 22, 2023 $0.0₅369
-8.13%
$3,692 $4
Jan 21, 2023 $0.0₅403
-18.43%
$4,027 $2
Jan 20, 2023 $0.0₅493
+70.29%
$4,934 $88
Jan 19, 2023 $0.0₅289
-35.62%
$2,894 $2
Jan 18, 2023 $0.0₅45
-4.33%
$4,497 $2
Jan 17, 2023 $0.0₅47
+70.45%
$4,703 $2
Jan 16, 2023 $0.0₅48
-2.01%
$4,798 $19
Jan 15, 2023 $0.0₅489
+22.60%
$4,894 $11
Jan 14, 2023 $0.0₅399
+24.72%
$3,988 $37
Jan 13, 2023 $0.0₅319
-4.22%
$3,194 $52
Jan 12, 2023 $0.0₅333
+0.91%
$3,333 $187
Jan 11, 2023 $0.0₅33
-0.93%
$3,297 $96
Jan 10, 2023 $0.0₅333
+0.09%
$3,327 $128
Jan 9, 2023 $0.0₅332
+1.52%
$3,318 $97
Jan 8, 2023 $0.0₅327
-0.18%
$3,270 $61
Jan 7, 2023 $0.0₅328
+0.00%
$3,276 $44
Jan 6, 2023 $0.0₅328
+0.13%
$3,277 $57
Jan 5, 2023 $0.0₅327
-0.36%
$3,274 $87
Jan 4, 2023 $0.0₅328
-0.05%
$3,284 $112
Jan 3, 2023 $0.0₅329
+0.04%
$3,286 $105
Jan 2, 2023 $0.0₅328
-0.37%
$3,284 $99
Jan 1, 2023 $0.0₅33
-0.85%
$3,296 $102
Dec 31, 2022 $0.0₅332
+0.56%
$3,324 $102
Dec 30, 2022 $0.0₅331
-0.91%
$3,306 $106
Dec 29, 2022 $0.0₅333
-0.16%
$3,335 $105
Dec 28, 2022 $0.0₅334
-1.25%
$3,339 $90
Dec 27, 2022 $0.0₅338
+0.11%
$3,382 $97
Dec 26, 2022 $0.0₅338
-0.58%
$3,378 $18
Dec 25, 2022 $0.0₅34
-0.09%
$3,398 $0
Dec 24, 2022 $0.0₅34
-0.03%
$3,401 $0
Dec 23, 2022 $0.0₅34
+0.09%
$3,402 $1
Dec 22, 2022 $0.0₅34
-2.82%
$3,399 $2
Dec 21, 2022 $0.0₅35
-0.03%
$3,499 $2
Dec 20, 2022 $0.0₅35
+0.20%
$3,499 $4
Dec 19, 2022 $0.0₅351
-0.10%
$3,512 $0
Dec 18, 2022 $0.0₅352
+35.52%
$3,516 $14
Dec 17, 2022 $0.0₅259
-24.99%
$2,595 $6
Dec 16, 2022 $0.0₅346
+33.09%
$3,460 $2
Dec 15, 2022 $0.0₅26
-12.36%
$2,602 $7
Dec 14, 2022 $0.0₅297
-9.91%
$2,970 $9
Dec 13, 2022 $0.0₅33
+26.95%
$3,299 $1
Dec 12, 2022 $0.0₅26
-0.34%
$2,597 $6