777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0₅24
+0.62%
$2,404 $82
Oct 2, 2022 $0.0₅239
+0.00%
$2,387 $57
Oct 1, 2022 $0.0₅239
+0.15%
$2,387 $141
Sep 30, 2022 $0.0₅238
+0.05%
$2,383 $110
Sep 29, 2022 $0.0₅238
-0.20%
$2,379 $95
Sep 28, 2022 $0.0₅239
-2.47%
$2,386 $90
Sep 27, 2022 $0.0₅245
-13.80%
$2,446 $99
Sep 26, 2022 $0.0₅281
+5.74%
$2,811 $100
Sep 25, 2022 $0.0₅266
-5.62%
$2,661 $85
Sep 24, 2022 $0.0₅282
-2.63%
$2,819 $99
Sep 23, 2022 $0.0₅289
+3.09%
$2,894 $88
Sep 22, 2022 $0.0₅281
+0.45%
$2,811 $100
Sep 21, 2022 $0.0₅28
+4.29%
$-- $97
Sep 20, 2022 $0.0₅269
-30.82%
$2,685 $108
Sep 19, 2022 $0.0₅389
+2.31%
$3,887 $111
Sep 18, 2022 $0.0₅38
-0.01%
$3,804 $100
Sep 17, 2022 $0.0₅38
+0.09%
$3,801 $83
Sep 16, 2022 $0.0₅38
-5.78%
$3,799 $96
Sep 15, 2022 $0.0₅403
+0.07%
$4,033 $36
Sep 14, 2022 $0.0₅403
-7.51%
$4,035 $51
Sep 13, 2022 $0.0₅436
+2.49%
$4,358 $100
Sep 12, 2022 $0.0₅425
+7.66%
$4,245 $4,509
Sep 11, 2022 $0.0₅394
-1.25%
$3,939 $5,831
Sep 10, 2022 $0.0₅399
-2.90%
$3,988 $1,292
Sep 9, 2022 $0.0₅41
-10.94%
$4,098 $1,667
Sep 8, 2022 $0.0₅46
+1.95%
$4,599 $2,110
Sep 7, 2022 $0.0₅452
-0.06%
$4,516 $1,843
Sep 6, 2022 $0.0₅452
+9.73%
$4,518 $1,530
Sep 5, 2022 $0.0₅412
+0.11%
$4,118 $2,013
Sep 4, 2022 $0.0₅412
-1.22%
$4,115 $1,262
Sep 3, 2022 $0.0₅417
+3.52%
$4,166 $293
Sep 2, 2022 $0.0₅402
+17.06%
$4,016 $297
Sep 1, 2022 $0.0₅343
+4.72%
$3,428 $340
Aug 31, 2022 $0.0₅327
+0.08%
$3,273 $918
Aug 30, 2022 $0.0₅328
+5.41%
$3,276 $928
Aug 29, 2022 $0.0₅31
-0.78%
$3,100 $167
Aug 28, 2022 $0.0₅313
+0.21%
$3,130 $209
Aug 27, 2022 $0.0₅312
-9.23%
$3,123 $800
Aug 26, 2022 $0.0₅344
-16.21%
$3,440 $354
Aug 25, 2022 $0.0₅41
-6.75%
$4,100 $70
Aug 24, 2022 $0.0₅44
+26.19%
$4,399 $674
Aug 23, 2022 $0.0₅348
+13.91%
$3,482 $284
Aug 22, 2022 $0.0₅305
+1.54%
$3,053 $3
Aug 21, 2022 $0.0₅3
-14.11%
$3,005 $9
Aug 20, 2022 $0.0₅35
-23.96%
$3,499 $8
Aug 19, 2022 $0.0₅461
-0.07%
$4,609 $1
Aug 18, 2022 $0.0₅461
-9.66%
$4,606 $3
Aug 17, 2022 $0.0₅51
+27.46%
$5,102 $2
Aug 16, 2022 $0.0₅4
-0.83%
$4,001 $27
Aug 15, 2022 $0.0₅403
-0.46%
$4,034 $19