Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0₅326
-5.13%
$3,255 $47
Nov 19, 2022 $0.0₅343
-2.97%
$3,432 $44
Nov 18, 2022 $0.0₅354
-0.21%
$3,537 $32
Nov 17, 2022 $0.0₅355
-0.19%
$3,546 $39
Nov 16, 2022 $0.0₅355
-8.16%
$3,551 $37
Nov 15, 2022 $0.0₅386
-0.21%
$3,864 $38
Nov 14, 2022 $0.0₅387
-0.69%
$3,869 $47
Nov 13, 2022 $0.0₅39
-0.03%
$3,901 $52
Nov 12, 2022 $0.0₅39
+2.49%
$3,904 $67
Nov 11, 2022 $0.0₅38
-2.49%
$3,803 $42
Nov 10, 2022 $0.0₅39
+0.41%
$3,901 $70
Nov 9, 2022 $0.0₅39
-1.39%
$3,901 $37
Nov 8, 2022 $0.0₅396
-4.09%
$3,958 $49
Nov 7, 2022 $0.0₅413
-2.02%
$4,126 $72
Nov 6, 2022 $0.0₅421
+8.20%
$4,213 $98
Nov 5, 2022 $0.0₅39
+0.65%
$3,896 $108
Nov 4, 2022 $0.0₅387
-1.01%
$3,871 $199
Nov 3, 2022 $0.0₅391
+0.12%
$3,909 $167
Nov 2, 2022 $0.0₅39
+0.95%
$3,904 $164
Nov 1, 2022 $0.0₅386
+0.28%
$3,865 $176
Oct 31, 2022 $0.0₅385
-9.54%
$3,852 $270
Oct 30, 2022 $0.0₅426
+3.96%
$4,256 $1,111
Oct 29, 2022 $0.0₅409
-4.16%
$4,092 $1,714
Oct 28, 2022 $0.0₅427
-1.98%
$4,268 $1,904
Oct 27, 2022 $0.0₅436
-1.03%
$4,356 $1,287
Oct 26, 2022 $0.0₅44
-0.29%
$4,405 $1,600
Oct 25, 2022 $0.0₅442
-10.54%
$4,417 $1,832
Oct 24, 2022 $0.0₅494
-0.79%
$4,936 $986
Oct 23, 2022 $0.0₅498
-3.94%
$4,979 $97
Oct 22, 2022 $0.0₅519
-1.58%
$5,186 $92
Oct 21, 2022 $0.0₅527
-0.51%
$5,269 $80
Oct 20, 2022 $0.0₅529
+1.00%
$5,294 $92
Oct 19, 2022 $0.0₅525
+1.26%
$5,245 $94
Oct 18, 2022 $0.0₅518
-5.35%
$5,180 $99
Oct 17, 2022 $0.0₅547
-3.29%
$5,475 $97
Oct 16, 2022 $0.0₅566
-6.36%
$5,663 $169
Oct 15, 2022 $0.0₅605
+74.39%
$6,050 $165
Oct 14, 2022 $0.0₅347
+1.00%
$3,468 $90
Oct 13, 2022 $0.0₅343
-6.57%
$3,435 $110
Oct 12, 2022 $0.0₅368
-3.92%
$3,676 $123
Oct 11, 2022 $0.0₅383
-30.58%
$3,826 $116
Oct 10, 2022 $0.0₅55
+164.72%
$5,503 $344
Oct 9, 2022 $0.0₅208
-9.64%
$2,079 $25
Oct 8, 2022 $0.0₅23
-22.69%
$2,300 $42
Oct 7, 2022 $0.0₅297
-7.99%
$2,974 $92
Oct 6, 2022 $0.0₅323
+5.39%
$3,233 $60
Oct 5, 2022 $0.0₅307
+26.45%
$3,069 $18
Oct 4, 2022 $0.0₅243
+0.92%
$2,427 $49
Oct 3, 2022 $0.0₅24
+0.62%
$2,404 $82
Oct 2, 2022 $0.0₅239
+0.00%
$2,387 $57