777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0₅638
+5.52%
$ 6,382 $ 64
Aug 1, 2022 $ 0.0₅605
+4.56%
$ 6,048 $ 211
Jul 31, 2022 $ 0.0₅578
+2.28%
$ 5,784 $ 26
Jul 30, 2022 $ 0.0₅566
-4.89%
$ 5,655 $ 3
Jul 29, 2022 $ 0.0₅595
+5.24%
$ 5,946 $ 7
Jul 28, 2022 $ 0.0₅565
-10.35%
$ 5,650 $ 39
Jul 27, 2022 $ 0.0₅63
+9.96%
$ 6,302 $ 22
Jul 26, 2022 $ 0.0₅573
+7.75%
$ 5,731 $ 15
Jul 25, 2022 $ 0.0₅534
+6.17%
$ 5,337 $ 4
Jul 24, 2022 $ 0.0₅503
+21.81%
$ 5,027 $ 118
Jul 23, 2022 $ 0.0₅413
-7.32%
$ 4,127 $ 48
Jul 22, 2022 $ 0.0₅421
+2.76%
$ 4,207 $ 6
Jul 21, 2022 $ 0.0₅409
+2.71%
$ 4,094 $ 4
Jul 20, 2022 $ 0.0₅399
+3.75%
$ 3,986 $ 16
Jul 19, 2022 $ 0.0₅384
+2.54%
$ 3,842 $ 2
Jul 18, 2022 $ 0.0₅375
+1.05%
$ 3,747 $ 4
Jul 17, 2022 $ 0.0₅371
-0.11%
$ 3,708 $ 2
Jul 16, 2022 $ 0.0₅371
+0.22%
$ 3,712 $ 2
Jul 15, 2022 $ 0.0₅37
-0.03%
$ 3,704 $ 8
Jul 14, 2022 $ 0.0₅371
-1.75%
$ 3,705 $ 9
Jul 13, 2022 $ 0.0₅377
+0.51%
$ 3,771 $ 1
Jul 12, 2022 $ 0.0₅375
+2.54%
$ 3,752 $ 10
Jul 11, 2022 $ 0.0₅366
-0.73%
$ 3,659 $ 8
Jul 10, 2022 $ 0.0₅369
-0.24%
$ 3,686 $ 4
Jul 9, 2022 $ 0.0₅37
+1.29%
$ 3,695 $ 1
Jul 8, 2022 $ 0.0₅365
+4.53%
$ 3,648 $ 15
Jul 7, 2022 $ 0.0₅349
-15.04%
$ 3,490 $ 5
Jul 6, 2022 $ 0.0₅411
+2.11%
$ 4,108 $ 6
Jul 5, 2022 $ 0.0₅402
+8.44%
$ 4,023 $ 11
Jul 4, 2022 $ 0.0₅371
+1.01%
$ 3,710 $ 12
Jul 3, 2022 $ 0.0₅367
-17.52%
$ 3,673 $ 10
Jul 2, 2022 $ 0.0₅445
-0.74%
$ 4,453 $ 62
Jul 1, 2022 $ 0.0₅449
+28.10%
$ 4,486 $ 112
Jun 30, 2022 $ 0.0₅35
+40.19%
$ 3,502 $ 41
Jun 29, 2022 $ 0.0₅25
-0.28%
$ 2,498 $ 2
Jun 28, 2022 $ 0.0₅251
+10.64%
$ 2,505 $ 183
Jun 27, 2022 $ 0.0₅226
-3.00%
$ 2,264 $ 3,193
Jun 26, 2022 $ 0.0₅233
+10.56%
$ 2,334 $ 3,465
Jun 25, 2022 $ 0.0₅211
+10.64%
$ 2,111 $ 4,644
Jun 24, 2022 $ 0.0₅191
-16.46%
$ 1,908 $ 1,638
Jun 23, 2022 $ 0.0₅228
-0.57%
$ 2,284 $ 29
Jun 22, 2022 $ 0.0₅23
-59.99%
$ 2,297 $ 242
Jun 21, 2022 $ 0.0₅574
-7.36%
$ 5,741 $ 8
Jun 20, 2022 $ 0.0₅62
+3.65%
$ 6,197 $ 35
Jun 19, 2022 $ 0.0₅598
-35.38%
$ 5,979 $ 491
Jun 18, 2022 $ 0.0₅925
-1.31%
$ 9,252 $ 13
Jun 17, 2022 $ 0.0₅937
-3.43%
$ 9,375 $ 47
Jun 16, 2022 $ 0.0₅971
-0.98%
$ 9,708 $ 4
Jun 15, 2022 $ 0.0₅98
-1.48%
$ 9,804 $ 12
Jun 14, 2022 $ 0.0₅995
-0.14%
$ 9,951 $ 1