777 Historical Data

777 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0₅26
+0.12%
$2,603 $1
Dec 10, 2022 $0.0₅26
+1.76%
$2,602 $2
Dec 9, 2022 $0.0₅256
+0.67%
$2,558 $6
Dec 8, 2022 $0.0₅254
-0.09%
$2,537 $1
Dec 7, 2022 $0.0₅254
+1.69%
$2,540 $30
Dec 6, 2022 $0.0₅25
-3.07%
$2,495 $6
Dec 5, 2022 $0.0₅258
+10.02%
$2,575 $23
Dec 4, 2022 $0.0₅234
-13.61%
$2,338 $23
Dec 3, 2022 $0.0₅27
-4.24%
$2,705 $104
Dec 2, 2022 $0.0₅282
-1.64%
$2,824 $121
Dec 1, 2022 $0.0₅287
+0.50%
$2,872 $96
Nov 30, 2022 $0.0₅286
-13.40%
$2,859 $59
Nov 29, 2022 $0.0₅33
+0.19%
$3,302 $8
Nov 28, 2022 $0.0₅33
-0.52%
$3,297 $0
Nov 27, 2022 $0.0₅332
+0.89%
$3,320 $2
Nov 26, 2022 $0.0₅329
+4.52%
$3,289 $6
Nov 25, 2022 $0.0₅315
+0.09%
$3,148 $2
Nov 24, 2022 $0.0₅314
+35.70%
$3,144 $12
Nov 23, 2022 $0.0₅232
-27.13%
$2,319 $18
Nov 22, 2022 $0.0₅318
-0.22%
$3,185 $37
Nov 21, 2022 $0.0₅319
-2.02%
$3,192 $36
Nov 20, 2022 $0.0₅326
-5.13%
$3,255 $47
Nov 19, 2022 $0.0₅343
-2.97%
$3,432 $44
Nov 18, 2022 $0.0₅354
-0.21%
$3,537 $32
Nov 17, 2022 $0.0₅355
-0.19%
$3,546 $39
Nov 16, 2022 $0.0₅355
-8.16%
$3,551 $37
Nov 15, 2022 $0.0₅386
-0.21%
$3,864 $38
Nov 14, 2022 $0.0₅387
-0.69%
$3,869 $47
Nov 13, 2022 $0.0₅39
-0.03%
$3,901 $52
Nov 12, 2022 $0.0₅39
+2.49%
$3,904 $67
Nov 11, 2022 $0.0₅38
-2.49%
$3,803 $42
Nov 10, 2022 $0.0₅39
+0.41%
$3,901 $70
Nov 9, 2022 $0.0₅39
-1.39%
$3,901 $37
Nov 8, 2022 $0.0₅396
-4.09%
$3,958 $49
Nov 7, 2022 $0.0₅413
-2.02%
$4,126 $72
Nov 6, 2022 $0.0₅421
+8.20%
$4,213 $98
Nov 5, 2022 $0.0₅39
+0.65%
$3,896 $108
Nov 4, 2022 $0.0₅387
-1.01%
$3,871 $199
Nov 3, 2022 $0.0₅391
+0.12%
$3,909 $167
Nov 2, 2022 $0.0₅39
+0.95%
$3,904 $164
Nov 1, 2022 $0.0₅386
+0.28%
$3,865 $176
Oct 31, 2022 $0.0₅385
-9.54%
$3,852 $270
Oct 30, 2022 $0.0₅426
+3.96%
$4,256 $1,111
Oct 29, 2022 $0.0₅409
-4.16%
$4,092 $1,714
Oct 28, 2022 $0.0₅427
-1.98%
$4,268 $1,904
Oct 27, 2022 $0.0₅436
-1.03%
$4,356 $1,287
Oct 26, 2022 $0.0₅44
-0.29%
$4,405 $1,600
Oct 25, 2022 $0.0₅442
-10.54%
$4,417 $1,832
Oct 24, 2022 $0.0₅494
-0.79%
$4,936 $986
Oct 23, 2022 $0.0₅498
-3.94%
$4,979 $97