Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

777 Historical Data

777 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0₅403
-18.43%
$4,027 $2
Jan 20, 2023 $0.0₅493
+70.29%
$4,934 $88
Jan 19, 2023 $0.0₅289
-35.62%
$2,894 $2
Jan 18, 2023 $0.0₅45
-4.33%
$4,497 $2
Jan 17, 2023 $0.0₅47
+70.45%
$4,703 $2
Jan 16, 2023 $0.0₅48
-2.01%
$4,798 $19
Jan 15, 2023 $0.0₅489
+22.60%
$4,894 $11
Jan 14, 2023 $0.0₅399
+24.72%
$3,988 $37
Jan 13, 2023 $0.0₅319
-4.22%
$3,194 $52
Jan 12, 2023 $0.0₅333
+0.91%
$3,333 $187
Jan 11, 2023 $0.0₅33
-0.93%
$3,297 $96
Jan 10, 2023 $0.0₅333
+0.09%
$3,327 $128
Jan 9, 2023 $0.0₅332
+1.52%
$3,318 $97
Jan 8, 2023 $0.0₅327
-0.18%
$3,270 $61
Jan 7, 2023 $0.0₅328
+0.00%
$3,276 $44
Jan 6, 2023 $0.0₅328
+0.13%
$3,277 $57
Jan 5, 2023 $0.0₅327
-0.36%
$3,274 $87
Jan 4, 2023 $0.0₅328
-0.05%
$3,284 $112
Jan 3, 2023 $0.0₅329
+0.04%
$3,286 $105
Jan 2, 2023 $0.0₅328
-0.37%
$3,284 $99
Jan 1, 2023 $0.0₅33
-0.85%
$3,296 $102
Dec 31, 2022 $0.0₅332
+0.56%
$3,324 $102
Dec 30, 2022 $0.0₅331
-0.91%
$3,306 $106
Dec 29, 2022 $0.0₅333
-0.16%
$3,335 $105
Dec 28, 2022 $0.0₅334
-1.25%
$3,339 $90
Dec 27, 2022 $0.0₅338
+0.11%
$3,382 $97
Dec 26, 2022 $0.0₅338
-0.58%
$3,378 $18
Dec 25, 2022 $0.0₅34
-0.09%
$3,398 $0
Dec 24, 2022 $0.0₅34
-0.03%
$3,401 $0
Dec 23, 2022 $0.0₅34
+0.09%
$3,402 $1
Dec 22, 2022 $0.0₅34
-2.82%
$3,399 $2
Dec 21, 2022 $0.0₅35
-0.03%
$3,499 $2
Dec 20, 2022 $0.0₅35
+0.20%
$3,499 $4
Dec 19, 2022 $0.0₅351
-0.10%
$3,512 $0
Dec 18, 2022 $0.0₅352
+35.52%
$3,516 $14
Dec 17, 2022 $0.0₅259
-24.99%
$2,595 $6
Dec 16, 2022 $0.0₅346
+33.09%
$3,460 $2
Dec 15, 2022 $0.0₅26
-12.36%
$2,602 $7
Dec 14, 2022 $0.0₅297
-9.91%
$2,970 $9
Dec 13, 2022 $0.0₅33
+26.95%
$3,299 $1
Dec 12, 2022 $0.0₅26
-0.34%
$2,597 $6
Dec 11, 2022 $0.0₅26
+0.12%
$2,603 $1
Dec 10, 2022 $0.0₅26
+1.76%
$2,602 $2
Dec 9, 2022 $0.0₅256
+0.67%
$2,558 $6
Dec 8, 2022 $0.0₅254
-0.09%
$2,537 $1
Dec 7, 2022 $0.0₅254
+1.69%
$2,540 $30
Dec 6, 2022 $0.0₅25
-3.07%
$2,495 $6
Dec 5, 2022 $0.0₅258
+10.02%
$2,575 $23
Dec 4, 2022 $0.0₅234
-13.61%
$2,338 $23
Dec 3, 2022 $0.0₅27
-4.24%
$2,705 $104