Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

777 Historical Data

777 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0₅239
+0.15%
$2,387 $141
Sep 30, 2022 $0.0₅238
+0.05%
$2,383 $110
Sep 29, 2022 $0.0₅238
-0.20%
$2,379 $95
Sep 28, 2022 $0.0₅239
-2.47%
$2,386 $90
Sep 27, 2022 $0.0₅245
-13.80%
$2,446 $99
Sep 26, 2022 $0.0₅281
+5.74%
$2,811 $100
Sep 25, 2022 $0.0₅266
-5.62%
$2,661 $85
Sep 24, 2022 $0.0₅282
-2.63%
$2,819 $99
Sep 23, 2022 $0.0₅289
+3.09%
$2,894 $88
Sep 22, 2022 $0.0₅281
+0.45%
$2,811 $100
Sep 21, 2022 $0.0₅28
+4.29%
$-- $97
Sep 20, 2022 $0.0₅269
-30.82%
$2,685 $108
Sep 19, 2022 $0.0₅389
+2.31%
$3,887 $111
Sep 18, 2022 $0.0₅38
-0.01%
$3,804 $100
Sep 17, 2022 $0.0₅38
+0.09%
$3,801 $83
Sep 16, 2022 $0.0₅38
-5.78%
$3,799 $96
Sep 15, 2022 $0.0₅403
+0.07%
$4,033 $36
Sep 14, 2022 $0.0₅403
-7.51%
$4,035 $51
Sep 13, 2022 $0.0₅436
+2.49%
$4,358 $100
Sep 12, 2022 $0.0₅425
+7.66%
$4,245 $4,509
Sep 11, 2022 $0.0₅394
-1.25%
$3,939 $5,831
Sep 10, 2022 $0.0₅399
-2.90%
$3,988 $1,292
Sep 9, 2022 $0.0₅41
-10.94%
$4,098 $1,667
Sep 8, 2022 $0.0₅46
+1.95%
$4,599 $2,110
Sep 7, 2022 $0.0₅452
-0.06%
$4,516 $1,843
Sep 6, 2022 $0.0₅452
+9.73%
$4,518 $1,530
Sep 5, 2022 $0.0₅412
+0.11%
$4,118 $2,013
Sep 4, 2022 $0.0₅412
-1.22%
$4,115 $1,262
Sep 3, 2022 $0.0₅417
+3.52%
$4,166 $293
Sep 2, 2022 $0.0₅402
+17.06%
$4,016 $297
Sep 1, 2022 $0.0₅343
+4.72%
$3,428 $340
Aug 31, 2022 $0.0₅327
+0.08%
$3,273 $918
Aug 30, 2022 $0.0₅328
+5.41%
$3,276 $928
Aug 29, 2022 $0.0₅31
-0.78%
$3,100 $167
Aug 28, 2022 $0.0₅313
+0.21%
$3,130 $209
Aug 27, 2022 $0.0₅312
-9.23%
$3,123 $800
Aug 26, 2022 $0.0₅344
-16.21%
$3,440 $354
Aug 25, 2022 $0.0₅41
-6.75%
$4,100 $70
Aug 24, 2022 $0.0₅44
+26.19%
$4,399 $674
Aug 23, 2022 $0.0₅348
+13.91%
$3,482 $284
Aug 22, 2022 $0.0₅305
+1.54%
$3,053 $3
Aug 21, 2022 $0.0₅3
-14.11%
$3,005 $9
Aug 20, 2022 $0.0₅35
-23.96%
$3,499 $8
Aug 19, 2022 $0.0₅461
-0.07%
$4,609 $1
Aug 18, 2022 $0.0₅461
-9.66%
$4,606 $3
Aug 17, 2022 $0.0₅51
+27.46%
$5,102 $2
Aug 16, 2022 $0.0₅4
-0.83%
$4,001 $27
Aug 15, 2022 $0.0₅403
-0.46%
$4,034 $19
Aug 14, 2022 $0.0₅405
-0.63%
$4,048 $16
Aug 13, 2022 $0.0₅408
+0.60%
$4,075 $25