777 Historical Data

777 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0000158
-2.94%
$ 15,768 $ 5,571
Apr 8, 2022 $ 0.0000162
+3.23%
$ 16,245 $ 4,754
Apr 7, 2022 $ 0.0000157
-0.99%
$ 15,737 $ 3,941
Apr 6, 2022 $ 0.0000159
-7.36%
$ 15,895 $ 3,724
Apr 5, 2022 $ 0.0000172
-0.54%
$ 17,158 $ 4,875
Apr 4, 2022 $ 0.0000173
+0.01%
$ 17,252 $ 36
Apr 3, 2022 $ 0.0000172
-2.93%
$ 17,250 $ 126
Apr 2, 2022 $ 0.0000178
-5.73%
$ 17,770 $ 47
Apr 1, 2022 $ 0.0000189
-1.77%
$ 18,850 $ 86
Mar 31, 2022 $ 0.0000192
-2.39%
$ 19,189 $ 1,604
Mar 30, 2022 $ 0.0000197
+0.06%
$ 19,659 $ 2,446
Mar 29, 2022 $ 0.0000199
-0.50%
$ 19,901 $ 1,726
Mar 28, 2022 $ 0.00002
+0.00%
$ 20,000 $ 1,256
Mar 27, 2022 $ 0.00002
-16.69%
$ 20,000 $ 2,548
Mar 26, 2022 $ 0.000024
-6.19%
$ 24,006 $ 1,858
Mar 25, 2022 $ 0.0000256
-10.59%
$ 25,590 $ 2,835
Mar 24, 2022 $ 0.0000286
+48.06%
$ 28,621 $ 5,990
Mar 23, 2022 $ 0.0000193
-2.13%
$ 19,331 $ 4,469
Mar 22, 2022 $ 0.0000198
-1.17%
$ 19,751 $ 3,680
Mar 21, 2022 $ 0.00002
-0.08%
$ 19,984 $ 2,536
Mar 20, 2022 $ 0.00002
-0.16%
$ 20,000 $ 3,106
Mar 19, 2022 $ 0.00002
+0.16%
$ 20,033 $ 2,267
Mar 18, 2022 $ 0.00002
+0.00%
$ 20,000 $ 131
Mar 17, 2022 $ 0.00002
+3.11%
$ 20,000 $ 1,901
Mar 16, 2022 $ 0.0000194
+2.28%
$ 19,397 $ 6,380
Mar 15, 2022 $ 0.000019
+10.03%
$ 18,967 $ 4,950
Mar 14, 2022 $ 0.0000172
-10.01%
$ 17,238 $ 6,649
Mar 13, 2022 $ 0.0000192
+0.42%
$ 19,155 $ 5,319
Mar 12, 2022 $ 0.0000191
-25.99%
$ 19,075 $ 5,137
Mar 11, 2022 $ 0.0000261
+20.56%
$ 26,149 $ 4,820
Mar 10, 2022 $ 0.0000217
+37.20%
$ 21,689 $ 10,580
Mar 9, 2022 $ 0.000016
+106.88%
$ 16,027 $ 10,657
Mar 8, 2022 $ 0.0₅775
+6.78%
$ 7,747 $ 5,224
Mar 7, 2022 $ 0.0₅725
-4.13%
$ 7,247 $ 4,554
Mar 6, 2022 $ 0.0₅758
+17.60%
$ 7,576 $ 3,521
Mar 5, 2022 $ 0.0₅648
+17.03%
$ 6,479 $ 6,112
Mar 4, 2022 $ 0.0₅554
-10.22%
$ 5,536 $ 5,708
Mar 3, 2022 $ 0.0₅625
+8.17%
$ 6,249 $ 4,892
Mar 2, 2022 $ 0.0₅577
-2.63%
$ 5,770 $ 4,461
Mar 1, 2022 $ 0.0₅593
+7.94%
$ 5,926 $ 3,061
Feb 28, 2022 $ 0.0₅549
+0.49%
$ 5,490 $ 5,427
Feb 27, 2022 $ 0.0₅546
-2.78%
$ 5,463 $ 4,049
Feb 26, 2022 $ 0.0₅562
-6.32%
$ 5,619 $ 893
Feb 25, 2022 $ 0.0₅637
+17.02%
$ 6,368 $ 637
Feb 24, 2022 $ 0.0₅54
-18.49%
$ 5,405 $ 996
Feb 23, 2022 $ 0.0₅687
+11.37%
$ 6,867 $ 4,654
Feb 22, 2022 $ 0.0₅617
+3.89%
$ 6,166 $ 3,046
Feb 21, 2022 $ 0.0₅593
-23.23%
$ 5,935 $ 3,247
Feb 20, 2022 $ 0.0₅773
-9.99%
$ 7,731 $ 3,968
Feb 19, 2022 $ 0.0₅859
-1.30%
$ 8,588 $ 3,565