777 Historical Data

777 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0₅405
-0.63%
$4,048 $16
Aug 13, 2022 $0.0₅408
+0.60%
$4,075 $25
Aug 12, 2022 $0.0₅405
-1.48%
$4,046 $28
Aug 11, 2022 $0.0₅411
-9.28%
$4,108 $10
Aug 10, 2022 $0.0₅453
-1.76%
$4,526 $67
Aug 9, 2022 $0.0₅461
-16.90%
$4,606 $56
Aug 8, 2022 $0.0₅554
-13.88%
$5,542 $37
Aug 7, 2022 $0.0₅644
-10.39%
$6,435 $22
Aug 6, 2022 $0.0₅718
+35.82%
$7,181 $33
Aug 5, 2022 $0.0₅529
-4.05%
$5,287 $6
Aug 4, 2022 $0.0₅551
-0.31%
$5,510 $19
Aug 3, 2022 $0.0₅553
-13.40%
$5,527 $38
Aug 2, 2022 $0.0₅638
+5.52%
$6,382 $64
Aug 1, 2022 $0.0₅605
+4.56%
$6,048 $211
Jul 31, 2022 $0.0₅578
+2.28%
$5,784 $26
Jul 30, 2022 $0.0₅566
-4.89%
$5,655 $3
Jul 29, 2022 $0.0₅595
+5.24%
$5,946 $7
Jul 28, 2022 $0.0₅565
-10.35%
$5,650 $39
Jul 27, 2022 $0.0₅63
+9.96%
$6,302 $22
Jul 26, 2022 $0.0₅573
+7.75%
$5,731 $15
Jul 25, 2022 $0.0₅534
+6.17%
$5,337 $4
Jul 24, 2022 $0.0₅503
+21.81%
$5,027 $118
Jul 23, 2022 $0.0₅413
-7.32%
$4,127 $48
Jul 22, 2022 $0.0₅421
+2.76%
$4,207 $6
Jul 21, 2022 $0.0₅409
+2.71%
$4,094 $4
Jul 20, 2022 $0.0₅399
+3.75%
$3,986 $16
Jul 19, 2022 $0.0₅384
+2.54%
$3,842 $2
Jul 18, 2022 $0.0₅375
+1.05%
$3,747 $4
Jul 17, 2022 $0.0₅371
-0.11%
$3,708 $2
Jul 16, 2022 $0.0₅371
+0.22%
$3,712 $2
Jul 15, 2022 $0.0₅37
-0.03%
$3,704 $8
Jul 14, 2022 $0.0₅371
-1.75%
$3,705 $9
Jul 13, 2022 $0.0₅377
+0.51%
$3,771 $1
Jul 12, 2022 $0.0₅375
+2.54%
$3,752 $10
Jul 11, 2022 $0.0₅366
-0.73%
$3,659 $8
Jul 10, 2022 $0.0₅369
-0.24%
$3,686 $4
Jul 9, 2022 $0.0₅37
+1.29%
$3,695 $1
Jul 8, 2022 $0.0₅365
+4.53%
$3,648 $15
Jul 7, 2022 $0.0₅349
-15.04%
$3,490 $5
Jul 6, 2022 $0.0₅411
+2.11%
$4,108 $6
Jul 5, 2022 $0.0₅402
+8.44%
$4,023 $11
Jul 4, 2022 $0.0₅371
+1.01%
$3,710 $12
Jul 3, 2022 $0.0₅367
-17.52%
$3,673 $10
Jul 2, 2022 $0.0₅445
-0.74%
$4,453 $62
Jul 1, 2022 $0.0₅449
+28.10%
$4,486 $112
Jun 30, 2022 $0.0₅35
+40.19%
$3,502 $41
Jun 29, 2022 $0.0₅25
-0.28%
$2,498 $2
Jun 28, 2022 $0.0₅251
+10.64%
$2,505 $183
Jun 27, 2022 $0.0₅226
-3.00%
$2,264 $3,193
Jun 26, 2022 $0.0₅233
+10.56%
$2,334 $3,465