777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0₅519
-1.58%
$5,186 $92
Oct 21, 2022 $0.0₅527
-0.51%
$5,269 $80
Oct 20, 2022 $0.0₅529
+1.00%
$5,294 $92
Oct 19, 2022 $0.0₅525
+1.26%
$5,245 $94
Oct 18, 2022 $0.0₅518
-5.35%
$5,180 $99
Oct 17, 2022 $0.0₅547
-3.29%
$5,475 $97
Oct 16, 2022 $0.0₅566
-6.36%
$5,663 $169
Oct 15, 2022 $0.0₅605
+74.39%
$6,050 $165
Oct 14, 2022 $0.0₅347
+1.00%
$3,468 $90
Oct 13, 2022 $0.0₅343
-6.57%
$3,435 $110
Oct 12, 2022 $0.0₅368
-3.92%
$3,676 $123
Oct 11, 2022 $0.0₅383
-30.58%
$3,826 $116
Oct 10, 2022 $0.0₅55
+164.72%
$5,503 $344
Oct 9, 2022 $0.0₅208
-9.64%
$2,079 $25
Oct 8, 2022 $0.0₅23
-22.69%
$2,300 $42
Oct 7, 2022 $0.0₅297
-7.99%
$2,974 $92
Oct 6, 2022 $0.0₅323
+5.39%
$3,233 $60
Oct 5, 2022 $0.0₅307
+26.45%
$3,069 $18
Oct 4, 2022 $0.0₅243
+0.92%
$2,427 $49
Oct 3, 2022 $0.0₅24
+0.62%
$2,404 $82
Oct 2, 2022 $0.0₅239
+0.00%
$2,387 $57
Oct 1, 2022 $0.0₅239
+0.15%
$2,387 $141
Sep 30, 2022 $0.0₅238
+0.05%
$2,383 $110
Sep 29, 2022 $0.0₅238
-0.20%
$2,379 $95
Sep 28, 2022 $0.0₅239
-2.47%
$2,386 $90
Sep 27, 2022 $0.0₅245
-13.80%
$2,446 $99
Sep 26, 2022 $0.0₅281
+5.74%
$2,811 $100
Sep 25, 2022 $0.0₅266
-5.62%
$2,661 $85
Sep 24, 2022 $0.0₅282
-2.63%
$2,819 $99
Sep 23, 2022 $0.0₅289
+3.09%
$2,894 $88
Sep 22, 2022 $0.0₅281
+0.45%
$2,811 $100
Sep 21, 2022 $0.0₅28
+4.29%
$-- $97
Sep 20, 2022 $0.0₅269
-30.82%
$2,685 $108
Sep 19, 2022 $0.0₅389
+2.31%
$3,887 $111
Sep 18, 2022 $0.0₅38
-0.01%
$3,804 $100
Sep 17, 2022 $0.0₅38
+0.09%
$3,801 $83
Sep 16, 2022 $0.0₅38
-5.78%
$3,799 $96
Sep 15, 2022 $0.0₅403
+0.07%
$4,033 $36
Sep 14, 2022 $0.0₅403
-7.51%
$4,035 $51
Sep 13, 2022 $0.0₅436
+2.49%
$4,358 $100
Sep 12, 2022 $0.0₅425
+7.66%
$4,245 $4,509
Sep 11, 2022 $0.0₅394
-1.25%
$3,939 $5,831
Sep 10, 2022 $0.0₅399
-2.90%
$3,988 $1,292
Sep 9, 2022 $0.0₅41
-10.94%
$4,098 $1,667
Sep 8, 2022 $0.0₅46
+1.95%
$4,599 $2,110
Sep 7, 2022 $0.0₅452
-0.06%
$4,516 $1,843
Sep 6, 2022 $0.0₅452
+9.73%
$4,518 $1,530
Sep 5, 2022 $0.0₅412
+0.11%
$4,118 $2,013
Sep 4, 2022 $0.0₅412
-1.22%
$4,115 $1,262
Sep 3, 2022 $0.0₅417
+3.52%
$4,166 $293