777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00001
-0.49%
$ 10,011 $ 12,976
May 30, 2022 $ 0.0000101
-15.41%
$ 10,060 $ 10,388
May 29, 2022 $ 0.0000119
+22.66%
$ 11,892 $ 44
May 28, 2022 $ 0.0₅969
+0.00%
$ 9,695 $ 22
May 27, 2022 $ 0.0₅969
-0.23%
$ 9,695 $ 7,783
May 26, 2022 $ 0.0₅972
+2.12%
$ 9,717 $ 4,929
May 25, 2022 $ 0.0₅951
+1.28%
$ 9,515 $ 6,013
May 24, 2022 $ 0.0₅94
+2.38%
$ 9,395 $ 5,702
May 23, 2022 $ 0.0₅918
+0.81%
$ 9,177 $ 4,613
May 22, 2022 $ 0.0₅91
+14.82%
$ 9,103 $ 5,605
May 21, 2022 $ 0.0₅793
-0.03%
$ 7,928 $ 2,038
May 20, 2022 $ 0.0₅793
-0.29%
$ 7,930 $ 80
May 19, 2022 $ 0.0₅795
+0.45%
$ 7,953 $ 33
May 18, 2022 $ 0.0₅792
-0.99%
$ 7,917 $ 2,185
May 17, 2022 $ 0.0₅8
+0.03%
$ 7,996 $ 1,583
May 16, 2022 $ 0.0₅799
-20.63%
$ 7,994 $ 118
May 15, 2022 $ 0.0000101
+26.96%
$ 10,072 $ 113
May 14, 2022 $ 0.0₅793
-12.26%
$ 7,933 $ 23
May 13, 2022 $ 0.0₅904
-11.75%
$ 9,042 $ 159
May 12, 2022 $ 0.0000102
-3.42%
$ 10,246 $ 112
May 11, 2022 $ 0.0000106
-24.68%
$ 10,609 $ 98
May 10, 2022 $ 0.0000141
-0.35%
$ 14,085 $ 2
May 9, 2022 $ 0.0000141
+3.77%
$ 14,135 $ 246
May 8, 2022 $ 0.0000136
-10.49%
$ 13,621 $ 25
May 7, 2022 $ 0.0000152
+13.14%
$ 15,218 $ 14
May 6, 2022 $ 0.0000134
-21.86%
$ 13,450 $ 42
May 5, 2022 $ 0.0000172
+7.03%
$ 17,212 $ 38
May 4, 2022 $ 0.0000161
+13.44%
$ 16,082 $ 1,894
May 3, 2022 $ 0.0000142
-0.17%
$ 14,177 $ 15
May 2, 2022 $ 0.0000142
+6.24%
$ 14,201 $ 1
May 1, 2022 $ 0.0000134
-1.15%
$ 13,367 $ 27
Apr 30, 2022 $ 0.0000135
-1.78%
$ 13,522 $ 14
Apr 29, 2022 $ 0.0000138
-0.04%
$ 13,767 $ 65
Apr 28, 2022 $ 0.0000138
-5.59%
$ 13,772 $ 38
Apr 27, 2022 $ 0.0000146
-0.47%
$ 14,587 $ 2
Apr 26, 2022 $ 0.0000147
+7.54%
$ 14,656 $ 50
Apr 25, 2022 $ 0.0000136
-0.92%
$ 13,629 $ 43
Apr 24, 2022 $ 0.0000138
+0.69%
$ 13,755 $ 56
Apr 23, 2022 $ 0.0000137
-2.41%
$ 13,661 $ 204
Apr 22, 2022 $ 0.000014
+0.00%
$ 13,999 $ 92
Apr 21, 2022 $ 0.000014
-14.81%
$ 13,999 $ 306
Apr 20, 2022 $ 0.0000164
+3.22%
$ 16,432 $ 56
Apr 19, 2022 $ 0.0000159
+0.52%
$ 15,919 $ 35
Apr 18, 2022 $ 0.0000158
+2.90%
$ 15,837 $ 2,177
Apr 17, 2022 $ 0.0000154
+1.70%
$ 15,390 $ 4,255
Apr 16, 2022 $ 0.0000151
-7.14%
$ 15,132 $ 2,359
Apr 15, 2022 $ 0.0000163
-0.69%
$ 16,296 $ 10
Apr 14, 2022 $ 0.0000164
-1.17%
$ 16,410 $ 88
Apr 13, 2022 $ 0.0000166
-5.16%
$ 16,605 $ 1,986
Apr 12, 2022 $ 0.0000175
+8.58%
$ 17,509 $ 198