Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0₅282
-1.64%
$2,824 $121
Dec 1, 2022 $0.0₅287
+0.50%
$2,872 $96
Nov 30, 2022 $0.0₅286
-13.40%
$2,859 $59
Nov 29, 2022 $0.0₅33
+0.19%
$3,302 $8
Nov 28, 2022 $0.0₅33
-0.52%
$3,297 $0
Nov 27, 2022 $0.0₅332
+0.89%
$3,320 $2
Nov 26, 2022 $0.0₅329
+4.52%
$3,289 $6
Nov 25, 2022 $0.0₅315
+0.09%
$3,148 $2
Nov 24, 2022 $0.0₅314
+35.70%
$3,144 $12
Nov 23, 2022 $0.0₅232
-27.13%
$2,319 $18
Nov 22, 2022 $0.0₅318
-0.22%
$3,185 $37
Nov 21, 2022 $0.0₅319
-2.02%
$3,192 $36
Nov 20, 2022 $0.0₅326
-5.13%
$3,255 $47
Nov 19, 2022 $0.0₅343
-2.97%
$3,432 $44
Nov 18, 2022 $0.0₅354
-0.21%
$3,537 $32
Nov 17, 2022 $0.0₅355
-0.19%
$3,546 $39
Nov 16, 2022 $0.0₅355
-8.16%
$3,551 $37
Nov 15, 2022 $0.0₅386
-0.21%
$3,864 $38
Nov 14, 2022 $0.0₅387
-0.69%
$3,869 $47
Nov 13, 2022 $0.0₅39
-0.03%
$3,901 $52
Nov 12, 2022 $0.0₅39
+2.49%
$3,904 $67
Nov 11, 2022 $0.0₅38
-2.49%
$3,803 $42
Nov 10, 2022 $0.0₅39
+0.41%
$3,901 $70
Nov 9, 2022 $0.0₅39
-1.39%
$3,901 $37
Nov 8, 2022 $0.0₅396
-4.09%
$3,958 $49
Nov 7, 2022 $0.0₅413
-2.02%
$4,126 $72
Nov 6, 2022 $0.0₅421
+8.20%
$4,213 $98
Nov 5, 2022 $0.0₅39
+0.65%
$3,896 $108
Nov 4, 2022 $0.0₅387
-1.01%
$3,871 $199
Nov 3, 2022 $0.0₅391
+0.12%
$3,909 $167
Nov 2, 2022 $0.0₅39
+0.95%
$3,904 $164
Nov 1, 2022 $0.0₅386
+0.28%
$3,865 $176
Oct 31, 2022 $0.0₅385
-9.54%
$3,852 $270
Oct 30, 2022 $0.0₅426
+3.96%
$4,256 $1,111
Oct 29, 2022 $0.0₅409
-4.16%
$4,092 $1,714
Oct 28, 2022 $0.0₅427
-1.98%
$4,268 $1,904
Oct 27, 2022 $0.0₅436
-1.03%
$4,356 $1,287
Oct 26, 2022 $0.0₅44
-0.29%
$4,405 $1,600
Oct 25, 2022 $0.0₅442
-10.54%
$4,417 $1,832
Oct 24, 2022 $0.0₅494
-0.79%
$4,936 $986
Oct 23, 2022 $0.0₅498
-3.94%
$4,979 $97
Oct 22, 2022 $0.0₅519
-1.58%
$5,186 $92
Oct 21, 2022 $0.0₅527
-0.51%
$5,269 $80
Oct 20, 2022 $0.0₅529
+1.00%
$5,294 $92
Oct 19, 2022 $0.0₅525
+1.26%
$5,245 $94
Oct 18, 2022 $0.0₅518
-5.35%
$5,180 $99
Oct 17, 2022 $0.0₅547
-3.29%
$5,475 $97
Oct 16, 2022 $0.0₅566
-6.36%
$5,663 $169
Oct 15, 2022 $0.0₅605
+74.39%
$6,050 $165
Oct 14, 2022 $0.0₅347
+1.00%
$3,468 $90