777 Historical Data

777 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.0₅211
+10.64%
$2,111 $4,644
Jun 24, 2022 $0.0₅191
-16.46%
$1,908 $1,638
Jun 23, 2022 $0.0₅228
-0.57%
$2,284 $29
Jun 22, 2022 $0.0₅23
-59.99%
$2,297 $242
Jun 21, 2022 $0.0₅574
-7.36%
$5,741 $8
Jun 20, 2022 $0.0₅62
+3.65%
$6,197 $35
Jun 19, 2022 $0.0₅598
-35.38%
$5,979 $491
Jun 18, 2022 $0.0₅925
-1.31%
$9,252 $13
Jun 17, 2022 $0.0₅937
-3.43%
$9,375 $47
Jun 16, 2022 $0.0₅971
-0.98%
$9,708 $4
Jun 15, 2022 $0.0₅98
-1.48%
$9,804 $12
Jun 14, 2022 $0.0₅995
-0.14%
$9,951 $1
Jun 13, 2022 $0.0₅997
-0.35%
$9,965 $19
Jun 12, 2022 $0.00001
-14.23%
$10,000 $102
Jun 11, 2022 $0.0000117
+15.78%
$11,659 $253
Jun 10, 2022 $0.0000101
+9.96%
$10,070 $2,199
Jun 9, 2022 $0.0₅916
+14.47%
$9,158 $1,594
Jun 8, 2022 $0.0₅8
+0.01%
$8,000 $56
Jun 7, 2022 $0.0₅8
-12.29%
$7,999 $30
Jun 6, 2022 $0.0₅912
+2.07%
$9,120 $4
Jun 5, 2022 $0.0₅894
-0.28%
$8,935 $8
Jun 4, 2022 $0.0₅896
-16.68%
$8,960 $30
Jun 3, 2022 $0.0000108
+7.38%
$10,754 $14
Jun 2, 2022 $0.00001
+0.12%
$10,015 $129
Jun 1, 2022 $0.00001
-0.08%
$10,003 $14
May 31, 2022 $0.00001
-0.49%
$10,011 $12,976
May 30, 2022 $0.0000101
-15.41%
$10,060 $10,388
May 29, 2022 $0.0000119
+22.66%
$11,892 $44
May 28, 2022 $0.0₅969
+0.00%
$9,695 $22
May 27, 2022 $0.0₅969
-0.23%
$9,695 $7,783
May 26, 2022 $0.0₅972
+2.12%
$9,717 $4,929
May 25, 2022 $0.0₅951
+1.28%
$9,515 $6,013
May 24, 2022 $0.0₅94
+2.38%
$9,395 $5,702
May 23, 2022 $0.0₅918
+0.81%
$9,177 $4,613
May 22, 2022 $0.0₅91
+14.82%
$9,103 $5,605
May 21, 2022 $0.0₅793
-0.03%
$7,928 $2,038
May 20, 2022 $0.0₅793
-0.29%
$7,930 $80
May 19, 2022 $0.0₅795
+0.45%
$7,953 $33
May 18, 2022 $0.0₅792
-0.99%
$7,917 $2,185
May 17, 2022 $0.0₅8
+0.03%
$7,996 $1,583
May 16, 2022 $0.0₅799
-20.63%
$7,994 $118
May 15, 2022 $0.0000101
+26.96%
$10,072 $113
May 14, 2022 $0.0₅793
-12.26%
$7,933 $23
May 13, 2022 $0.0₅904
-11.75%
$9,042 $159
May 12, 2022 $0.0000102
-3.42%
$10,246 $112
May 11, 2022 $0.0000106
-24.68%
$10,609 $98
May 10, 2022 $0.0000141
-0.35%
$14,085 $2
May 9, 2022 $0.0000141
+3.77%
$14,135 $246
May 8, 2022 $0.0000136
-10.49%
$13,621 $25
May 7, 2022 $0.0000152
+13.14%
$15,218 $14