777 Historical Data

777 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0000138
+0.69%
$ 13,755 $ 56
Apr 23, 2022 $ 0.0000137
-2.41%
$ 13,661 $ 204
Apr 22, 2022 $ 0.000014
+0.00%
$ 13,999 $ 92
Apr 21, 2022 $ 0.000014
-14.81%
$ 13,999 $ 306
Apr 20, 2022 $ 0.0000164
+3.22%
$ 16,432 $ 56
Apr 19, 2022 $ 0.0000159
+0.52%
$ 15,919 $ 35
Apr 18, 2022 $ 0.0000158
+2.90%
$ 15,837 $ 2,177
Apr 17, 2022 $ 0.0000154
+1.70%
$ 15,390 $ 4,255
Apr 16, 2022 $ 0.0000151
-7.14%
$ 15,132 $ 2,359
Apr 15, 2022 $ 0.0000163
-0.69%
$ 16,296 $ 10
Apr 14, 2022 $ 0.0000164
-1.17%
$ 16,410 $ 88
Apr 13, 2022 $ 0.0000166
-5.16%
$ 16,605 $ 1,986
Apr 12, 2022 $ 0.0000175
+8.58%
$ 17,509 $ 198
Apr 11, 2022 $ 0.0000161
-2.77%
$ 16,125 $ 3,386
Apr 10, 2022 $ 0.0000166
+5.18%
$ 16,584 $ 4,646
Apr 9, 2022 $ 0.0000158
-2.94%
$ 15,768 $ 5,571
Apr 8, 2022 $ 0.0000162
+3.23%
$ 16,245 $ 4,754
Apr 7, 2022 $ 0.0000157
-0.99%
$ 15,737 $ 3,941
Apr 6, 2022 $ 0.0000159
-7.36%
$ 15,895 $ 3,724
Apr 5, 2022 $ 0.0000172
-0.54%
$ 17,158 $ 4,875
Apr 4, 2022 $ 0.0000173
+0.01%
$ 17,252 $ 36
Apr 3, 2022 $ 0.0000172
-2.93%
$ 17,250 $ 126
Apr 2, 2022 $ 0.0000178
-5.73%
$ 17,770 $ 47
Apr 1, 2022 $ 0.0000189
-1.77%
$ 18,850 $ 86
Mar 31, 2022 $ 0.0000192
-2.39%
$ 19,189 $ 1,604
Mar 30, 2022 $ 0.0000197
+0.06%
$ 19,659 $ 2,446
Mar 29, 2022 $ 0.0000199
-0.50%
$ 19,901 $ 1,726
Mar 28, 2022 $ 0.00002
+0.00%
$ 20,000 $ 1,256
Mar 27, 2022 $ 0.00002
-16.69%
$ 20,000 $ 2,548
Mar 26, 2022 $ 0.000024
-6.19%
$ 24,006 $ 1,858
Mar 25, 2022 $ 0.0000256
-10.59%
$ 25,590 $ 2,835
Mar 24, 2022 $ 0.0000286
+48.06%
$ 28,621 $ 5,990
Mar 23, 2022 $ 0.0000193
-2.13%
$ 19,331 $ 4,469
Mar 22, 2022 $ 0.0000198
-1.17%
$ 19,751 $ 3,680
Mar 21, 2022 $ 0.00002
-0.08%
$ 19,984 $ 2,536
Mar 20, 2022 $ 0.00002
-0.16%
$ 20,000 $ 3,106
Mar 19, 2022 $ 0.00002
+0.16%
$ 20,033 $ 2,267
Mar 18, 2022 $ 0.00002
+0.00%
$ 20,000 $ 131
Mar 17, 2022 $ 0.00002
+3.11%
$ 20,000 $ 1,901
Mar 16, 2022 $ 0.0000194
+2.28%
$ 19,397 $ 6,380
Mar 15, 2022 $ 0.000019
+10.03%
$ 18,967 $ 4,950
Mar 14, 2022 $ 0.0000172
-10.01%
$ 17,238 $ 6,649
Mar 13, 2022 $ 0.0000192
+0.42%
$ 19,155 $ 5,319
Mar 12, 2022 $ 0.0000191
-25.99%
$ 19,075 $ 5,137
Mar 11, 2022 $ 0.0000261
+20.56%
$ 26,149 $ 4,820
Mar 10, 2022 $ 0.0000217
+37.20%
$ 21,689 $ 10,580
Mar 9, 2022 $ 0.000016
+106.88%
$ 16,027 $ 10,657
Mar 8, 2022 $ 0.0₅775
+6.78%
$ 7,747 $ 5,224
Mar 7, 2022 $ 0.0₅725
-4.13%
$ 7,247 $ 4,554
Mar 6, 2022 $ 0.0₅758
+17.60%
$ 7,576 $ 3,521