777 Historical Data

777 Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0₅402
+17.06%
$4,016 $297
Sep 1, 2022 $0.0₅343
+4.72%
$3,428 $340
Aug 31, 2022 $0.0₅327
+0.08%
$3,273 $918
Aug 30, 2022 $0.0₅328
+5.41%
$3,276 $928
Aug 29, 2022 $0.0₅31
-0.78%
$3,100 $167
Aug 28, 2022 $0.0₅313
+0.21%
$3,130 $209
Aug 27, 2022 $0.0₅312
-9.23%
$3,123 $800
Aug 26, 2022 $0.0₅344
-16.21%
$3,440 $354
Aug 25, 2022 $0.0₅41
-6.75%
$4,100 $70
Aug 24, 2022 $0.0₅44
+26.19%
$4,399 $674
Aug 23, 2022 $0.0₅348
+13.91%
$3,482 $284
Aug 22, 2022 $0.0₅305
+1.54%
$3,053 $3
Aug 21, 2022 $0.0₅3
-14.11%
$3,005 $9
Aug 20, 2022 $0.0₅35
-23.96%
$3,499 $8
Aug 19, 2022 $0.0₅461
-0.07%
$4,609 $1
Aug 18, 2022 $0.0₅461
-9.66%
$4,606 $3
Aug 17, 2022 $0.0₅51
+27.46%
$5,102 $2
Aug 16, 2022 $0.0₅4
-0.83%
$4,001 $27
Aug 15, 2022 $0.0₅403
-0.46%
$4,034 $19
Aug 14, 2022 $0.0₅405
-0.63%
$4,048 $16
Aug 13, 2022 $0.0₅408
+0.60%
$4,075 $25
Aug 12, 2022 $0.0₅405
-1.48%
$4,046 $28
Aug 11, 2022 $0.0₅411
-9.28%
$4,108 $10
Aug 10, 2022 $0.0₅453
-1.76%
$4,526 $67
Aug 9, 2022 $0.0₅461
-16.90%
$4,606 $56
Aug 8, 2022 $0.0₅554
-13.88%
$5,542 $37
Aug 7, 2022 $0.0₅644
-10.39%
$6,435 $22
Aug 6, 2022 $0.0₅718
+35.82%
$7,181 $33
Aug 5, 2022 $0.0₅529
-4.05%
$5,287 $6
Aug 4, 2022 $0.0₅551
-0.31%
$5,510 $19
Aug 3, 2022 $0.0₅553
-13.40%
$5,527 $38
Aug 2, 2022 $0.0₅638
+5.52%
$6,382 $64
Aug 1, 2022 $0.0₅605
+4.56%
$6,048 $211
Jul 31, 2022 $0.0₅578
+2.28%
$5,784 $26
Jul 30, 2022 $0.0₅566
-4.89%
$5,655 $3
Jul 29, 2022 $0.0₅595
+5.24%
$5,946 $7
Jul 28, 2022 $0.0₅565
-10.35%
$5,650 $39
Jul 27, 2022 $0.0₅63
+9.96%
$6,302 $22
Jul 26, 2022 $0.0₅573
+7.75%
$5,731 $15
Jul 25, 2022 $0.0₅534
+6.17%
$5,337 $4
Jul 24, 2022 $0.0₅503
+21.81%
$5,027 $118
Jul 23, 2022 $0.0₅413
-7.32%
$4,127 $48
Jul 22, 2022 $0.0₅421
+2.76%
$4,207 $6
Jul 21, 2022 $0.0₅409
+2.71%
$4,094 $4
Jul 20, 2022 $0.0₅399
+3.75%
$3,986 $16
Jul 19, 2022 $0.0₅384
+2.54%
$3,842 $2
Jul 18, 2022 $0.0₅375
+1.05%
$3,747 $4
Jul 17, 2022 $0.0₅371
-0.11%
$3,708 $2
Jul 16, 2022 $0.0₅371
+0.22%
$3,712 $2
Jul 15, 2022 $0.0₅37
-0.03%
$3,704 $8