777 Historical Data

777 Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0000134
-21.86%
$13,450 $42
May 5, 2022 $0.0000172
+7.03%
$17,212 $38
May 4, 2022 $0.0000161
+13.44%
$16,082 $1,894
May 3, 2022 $0.0000142
-0.17%
$14,177 $15
May 2, 2022 $0.0000142
+6.24%
$14,201 $1
May 1, 2022 $0.0000134
-1.15%
$13,367 $27
Apr 30, 2022 $0.0000135
-1.78%
$13,522 $14
Apr 29, 2022 $0.0000138
-0.04%
$13,767 $65
Apr 28, 2022 $0.0000138
-5.59%
$13,772 $38
Apr 27, 2022 $0.0000146
-0.47%
$14,587 $2
Apr 26, 2022 $0.0000147
+7.54%
$14,656 $50
Apr 25, 2022 $0.0000136
-0.92%
$13,629 $43
Apr 24, 2022 $0.0000138
+0.69%
$13,755 $56
Apr 23, 2022 $0.0000137
-2.41%
$13,661 $204
Apr 22, 2022 $0.000014
+0.00%
$13,999 $92
Apr 21, 2022 $0.000014
-14.81%
$13,999 $306
Apr 20, 2022 $0.0000164
+3.22%
$16,432 $56
Apr 19, 2022 $0.0000159
+0.52%
$15,919 $35
Apr 18, 2022 $0.0000158
+2.90%
$15,837 $2,177
Apr 17, 2022 $0.0000154
+1.70%
$15,390 $4,255
Apr 16, 2022 $0.0000151
-7.14%
$15,132 $2,359
Apr 15, 2022 $0.0000163
-0.69%
$16,296 $10
Apr 14, 2022 $0.0000164
-1.17%
$16,410 $88
Apr 13, 2022 $0.0000166
-5.16%
$16,605 $1,986
Apr 12, 2022 $0.0000175
+8.58%
$17,509 $198
Apr 11, 2022 $0.0000161
-2.77%
$16,125 $3,386
Apr 10, 2022 $0.0000166
+5.18%
$16,584 $4,646
Apr 9, 2022 $0.0000158
-2.94%
$15,768 $5,571
Apr 8, 2022 $0.0000162
+3.23%
$16,245 $4,754
Apr 7, 2022 $0.0000157
-0.99%
$15,737 $3,941
Apr 6, 2022 $0.0000159
-7.36%
$15,895 $3,724
Apr 5, 2022 $0.0000172
-0.54%
$17,158 $4,875
Apr 4, 2022 $0.0000173
+0.01%
$17,252 $36
Apr 3, 2022 $0.0000172
-2.93%
$17,250 $126
Apr 2, 2022 $0.0000178
-5.73%
$17,770 $47
Apr 1, 2022 $0.0000189
-1.77%
$18,850 $86
Mar 31, 2022 $0.0000192
-2.39%
$19,189 $1,604
Mar 30, 2022 $0.0000197
+0.06%
$19,659 $2,446
Mar 29, 2022 $0.0000199
-0.50%
$19,901 $1,726
Mar 28, 2022 $0.00002
+0.00%
$20,000 $1,256
Mar 27, 2022 $0.00002
-16.69%
$20,000 $2,548
Mar 26, 2022 $0.000024
-6.19%
$24,006 $1,858
Mar 25, 2022 $0.0000256
-10.59%
$25,590 $2,835
Mar 24, 2022 $0.0000286
+48.06%
$28,621 $5,990
Mar 23, 2022 $0.0000193
-2.13%
$19,331 $4,469
Mar 22, 2022 $0.0000198
-1.17%
$19,751 $3,680
Mar 21, 2022 $0.00002
-0.08%
$19,984 $2,536
Mar 20, 2022 $0.00002
-0.16%
$20,000 $3,106
Mar 19, 2022 $0.00002
+0.16%
$20,033 $2,267
Mar 18, 2022 $0.00002
+0.00%
$20,000 $131