777 Historical Data

777 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0₅648
+17.03%
$ 6,479 $ 6,112
Mar 4, 2022 $ 0.0₅554
-10.22%
$ 5,536 $ 5,708
Mar 3, 2022 $ 0.0₅625
+8.17%
$ 6,249 $ 4,892
Mar 2, 2022 $ 0.0₅577
-2.63%
$ 5,770 $ 4,461
Mar 1, 2022 $ 0.0₅593
+7.94%
$ 5,926 $ 3,061
Feb 28, 2022 $ 0.0₅549
+0.49%
$ 5,490 $ 5,427
Feb 27, 2022 $ 0.0₅546
-2.78%
$ 5,463 $ 4,049
Feb 26, 2022 $ 0.0₅562
-6.32%
$ 5,619 $ 893
Feb 25, 2022 $ 0.0₅637
+17.02%
$ 6,368 $ 637
Feb 24, 2022 $ 0.0₅54
-18.49%
$ 5,405 $ 996
Feb 23, 2022 $ 0.0₅687
+11.37%
$ 6,867 $ 4,654
Feb 22, 2022 $ 0.0₅617
+3.89%
$ 6,166 $ 3,046
Feb 21, 2022 $ 0.0₅593
-23.23%
$ 5,935 $ 3,247
Feb 20, 2022 $ 0.0₅773
-9.99%
$ 7,731 $ 3,968
Feb 19, 2022 $ 0.0₅859
-1.30%
$ 8,588 $ 3,565
Feb 18, 2022 $ 0.0₅87
+6.88%
$ 8,701 $ 5,741
Feb 17, 2022 $ 0.0₅814
-4.47%
$ 8,141 $ 3,613
Feb 16, 2022 $ 0.0₅852
-0.75%
$ 8,522 $ 4,516
Feb 15, 2022 $ 0.0₅855
+7.92%
$ 8,547 $ 6,193
Feb 14, 2022 $ 0.0₅792
-5.66%
$ 7,920 $ 4,840
Feb 13, 2022 $ 0.0₅84
+3.96%
$ 8,395 $ 4,394
Feb 12, 2022 $ 0.0₅807
-9.20%
$ 8,075 $ 4,722
Feb 11, 2022 $ 0.0₅889
+9.79%
$ 8,893 $ 3,712
Feb 10, 2022 $ 0.0₅81
-11.81%
$ 8,098 $ 3,539
Feb 9, 2022 $ 0.0₅982
+33.93%
$ 9,824 $ 3,249
Feb 8, 2022 $ 0.0₅732
-2.20%
$ 7,319 $ 2,860
Feb 7, 2022 $ 0.0₅754
-29.13%
$ 7,545 $ 5,344
Feb 6, 2022 $ 0.0000107
-3.00%
$ 10,738 $ 4,493
Feb 5, 2022 $ 0.0000111
+11.33%
$ 11,070 $ 4,805
Feb 4, 2022 $ 0.00001
+2.22%
$ 9,998 $ 8,363
Feb 3, 2022 $ 0.0₅978
-6.80%
$ 9,781 $ 3,958
Feb 2, 2022 $ 0.0000105
-6.07%
$ 10,495 $ 4,182
Feb 1, 2022 $ 0.0000112
-3.62%
$ 11,173 $ 4,703
Jan 31, 2022 $ 0.0000116
+20.68%
$ 11,593 $ 5,199
Jan 30, 2022 $ 0.0₅961
-3.31%
$ 9,606 $ 3,118
Jan 29, 2022 $ 0.0₅994
+11.38%
$ 9,935 $ 1,659
Jan 28, 2022 $ 0.0₅892
-19.27%
$ 8,920 $ 497
Jan 27, 2022 $ 0.000011
-38.25%
$ 11,049 $ 966
Jan 26, 2022 $ 0.0000179
-18.67%
$ 17,894 $ 708
Jan 25, 2022 $ 0.000022
-44.99%
$ 22,002 $ 947
Jan 24, 2022 $ 0.00004
-16.67%
$ 40,000 $ 541
Jan 23, 2022 $ 0.000048
-53.84%
$ 48,000 $ 3,334
Jan 22, 2022 $ 0.000104
-21.22%
$ 103,985 $ 1,684
Jan 21, 2022 $ 0.000132
-34.00%
$ 132,000 $ 2,267
Jan 20, 2022 $ 0.0002
-71.43%
$ 200,000 $ 9,298
Jan 19, 2022 $ 0.0007
-29.79%
$ 699,998 $ 152,760
Jan 18, 2022 $ 0.000997
-50.15%
$ 997,000 $ 81,350
Jan 17, 2022 $ 0.002
-42.86%
$ 2 million $ 140,966
Jan 16, 2022 $ 0.0035
-53.33%
$ 3.5 million $ 1.67 million
Jan 15, 2022 $ 0.0075
-60.53%
$ 7.5 million $ 1.09 million