777 Historical Data

777 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0₅371
-1.75%
$3,705 $9
Jul 13, 2022 $0.0₅377
+0.51%
$3,771 $1
Jul 12, 2022 $0.0₅375
+2.54%
$3,752 $10
Jul 11, 2022 $0.0₅366
-0.73%
$3,659 $8
Jul 10, 2022 $0.0₅369
-0.24%
$3,686 $4
Jul 9, 2022 $0.0₅37
+1.29%
$3,695 $1
Jul 8, 2022 $0.0₅365
+4.53%
$3,648 $15
Jul 7, 2022 $0.0₅349
-15.04%
$3,490 $5
Jul 6, 2022 $0.0₅411
+2.11%
$4,108 $6
Jul 5, 2022 $0.0₅402
+8.44%
$4,023 $11
Jul 4, 2022 $0.0₅371
+1.01%
$3,710 $12
Jul 3, 2022 $0.0₅367
-17.52%
$3,673 $10
Jul 2, 2022 $0.0₅445
-0.74%
$4,453 $62
Jul 1, 2022 $0.0₅449
+28.10%
$4,486 $112
Jun 30, 2022 $0.0₅35
+40.19%
$3,502 $41
Jun 29, 2022 $0.0₅25
-0.28%
$2,498 $2
Jun 28, 2022 $0.0₅251
+10.64%
$2,505 $183
Jun 27, 2022 $0.0₅226
-3.00%
$2,264 $3,193
Jun 26, 2022 $0.0₅233
+10.56%
$2,334 $3,465
Jun 25, 2022 $0.0₅211
+10.64%
$2,111 $4,644
Jun 24, 2022 $0.0₅191
-16.46%
$1,908 $1,638
Jun 23, 2022 $0.0₅228
-0.57%
$2,284 $29
Jun 22, 2022 $0.0₅23
-59.99%
$2,297 $242
Jun 21, 2022 $0.0₅574
-7.36%
$5,741 $8
Jun 20, 2022 $0.0₅62
+3.65%
$6,197 $35
Jun 19, 2022 $0.0₅598
-35.38%
$5,979 $491
Jun 18, 2022 $0.0₅925
-1.31%
$9,252 $13
Jun 17, 2022 $0.0₅937
-3.43%
$9,375 $47
Jun 16, 2022 $0.0₅971
-0.98%
$9,708 $4
Jun 15, 2022 $0.0₅98
-1.48%
$9,804 $12
Jun 14, 2022 $0.0₅995
-0.14%
$9,951 $1
Jun 13, 2022 $0.0₅997
-0.35%
$9,965 $19
Jun 12, 2022 $0.00001
-14.23%
$10,000 $102
Jun 11, 2022 $0.0000117
+15.78%
$11,659 $253
Jun 10, 2022 $0.0000101
+9.96%
$10,070 $2,199
Jun 9, 2022 $0.0₅916
+14.47%
$9,158 $1,594
Jun 8, 2022 $0.0₅8
+0.01%
$8,000 $56
Jun 7, 2022 $0.0₅8
-12.29%
$7,999 $30
Jun 6, 2022 $0.0₅912
+2.07%
$9,120 $4
Jun 5, 2022 $0.0₅894
-0.28%
$8,935 $8
Jun 4, 2022 $0.0₅896
-16.68%
$8,960 $30
Jun 3, 2022 $0.0000108
+7.38%
$10,754 $14
Jun 2, 2022 $0.00001
+0.12%
$10,015 $129
Jun 1, 2022 $0.00001
-0.08%
$10,003 $14
May 31, 2022 $0.00001
-0.49%
$10,011 $12,976
May 30, 2022 $0.0000101
-15.41%
$10,060 $10,388
May 29, 2022 $0.0000119
+22.66%
$11,892 $44
May 28, 2022 $0.0₅969
+0.00%
$9,695 $22
May 27, 2022 $0.0₅969
-0.23%
$9,695 $7,783
May 26, 2022 $0.0₅972
+2.12%
$9,717 $4,929