Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0₅44
+26.19%
$4,399 $674
Aug 23, 2022 $0.0₅348
+13.91%
$3,482 $284
Aug 22, 2022 $0.0₅305
+1.54%
$3,053 $3
Aug 21, 2022 $0.0₅3
-14.11%
$3,005 $9
Aug 20, 2022 $0.0₅35
-23.96%
$3,499 $8
Aug 19, 2022 $0.0₅461
-0.07%
$4,609 $1
Aug 18, 2022 $0.0₅461
-9.66%
$4,606 $3
Aug 17, 2022 $0.0₅51
+27.46%
$5,102 $2
Aug 16, 2022 $0.0₅4
-0.83%
$4,001 $27
Aug 15, 2022 $0.0₅403
-0.46%
$4,034 $19
Aug 14, 2022 $0.0₅405
-0.63%
$4,048 $16
Aug 13, 2022 $0.0₅408
+0.60%
$4,075 $25
Aug 12, 2022 $0.0₅405
-1.48%
$4,046 $28
Aug 11, 2022 $0.0₅411
-9.28%
$4,108 $10
Aug 10, 2022 $0.0₅453
-1.76%
$4,526 $67
Aug 9, 2022 $0.0₅461
-16.90%
$4,606 $56
Aug 8, 2022 $0.0₅554
-13.88%
$5,542 $37
Aug 7, 2022 $0.0₅644
-10.39%
$6,435 $22
Aug 6, 2022 $0.0₅718
+35.82%
$7,181 $33
Aug 5, 2022 $0.0₅529
-4.05%
$5,287 $6
Aug 4, 2022 $0.0₅551
-0.31%
$5,510 $19
Aug 3, 2022 $0.0₅553
-13.40%
$5,527 $38
Aug 2, 2022 $0.0₅638
+5.52%
$6,382 $64
Aug 1, 2022 $0.0₅605
+4.56%
$6,048 $211
Jul 31, 2022 $0.0₅578
+2.28%
$5,784 $26
Jul 30, 2022 $0.0₅566
-4.89%
$5,655 $3
Jul 29, 2022 $0.0₅595
+5.24%
$5,946 $7
Jul 28, 2022 $0.0₅565
-10.35%
$5,650 $39
Jul 27, 2022 $0.0₅63
+9.96%
$6,302 $22
Jul 26, 2022 $0.0₅573
+7.75%
$5,731 $15
Jul 25, 2022 $0.0₅534
+6.17%
$5,337 $4
Jul 24, 2022 $0.0₅503
+21.81%
$5,027 $118
Jul 23, 2022 $0.0₅413
-7.32%
$4,127 $48
Jul 22, 2022 $0.0₅421
+2.76%
$4,207 $6
Jul 21, 2022 $0.0₅409
+2.71%
$4,094 $4
Jul 20, 2022 $0.0₅399
+3.75%
$3,986 $16
Jul 19, 2022 $0.0₅384
+2.54%
$3,842 $2
Jul 18, 2022 $0.0₅375
+1.05%
$3,747 $4
Jul 17, 2022 $0.0₅371
-0.11%
$3,708 $2
Jul 16, 2022 $0.0₅371
+0.22%
$3,712 $2
Jul 15, 2022 $0.0₅37
-0.03%
$3,704 $8
Jul 14, 2022 $0.0₅371
-1.75%
$3,705 $9
Jul 13, 2022 $0.0₅377
+0.51%
$3,771 $1
Jul 12, 2022 $0.0₅375
+2.54%
$3,752 $10
Jul 11, 2022 $0.0₅366
-0.73%
$3,659 $8
Jul 10, 2022 $0.0₅369
-0.24%
$3,686 $4
Jul 9, 2022 $0.0₅37
+1.29%
$3,695 $1
Jul 8, 2022 $0.0₅365
+4.53%
$3,648 $15
Jul 7, 2022 $0.0₅349
-15.04%
$3,490 $5
Jul 6, 2022 $0.0₅411
+2.11%
$4,108 $6