777 Historical Data

777 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅104
+0.00%
$1,038 $2
Sep 23 $0.0₅104
+4.01%
$1,038 $4
Sep 16 $0.0₆998
+0.30%
$998 $2
Sep 9 $0.0₆995
-0.10%
$995 $4
Sep 2 $0.0₆996
+0.10%
$996 $2
Aug 26 $0.0₅135
-20.59%
$1,350 $3
Aug 19 $0.0₆999
+0.60%
$1,700 $3
Aug 12 $0.0₆993
-0.70%
$993 $2
Aug 5 $0.0₆988
+9.17%
$1,000 $13
Jul 29 $0.0₆905
+0.00%
$905 $2
Jul 22 $0.0₆99
+14.72%
$905 $572
Jul 15 $0.0₅117
-46.66%
$2,189 $1
Jul 8 $0.0₅117
-31.36%
$-- $2
Jul 1 $0.0₅15
-12.62%
$1,703 $7
Jun 24 $0.0₅166
+0.00%
$-- $1
Jun 17 $0.0₅167
-1.88%
$-- $10
Jun 10 $0.0₅17
-2.35%
$1,703 $6
Jun 3 $0.0₅174
+22.40%
$1,744 $8
May 27 $0.0₅142
+5.48%
$1,424 $3
May 20 $0.0₅129
+8.68%
$1,350 $1
May 13 $0.0₅119
+1.19%
$1,187 $4
May 6 $0.0₅117
+0.00%
$1,173 $0
Apr 29 $0.0₅117
+35.46%
$1,170 $2
Apr 22 $0.0₅113
+0.00%
$863 $1
Apr 15 $0.0₅112
-6.58%
$-- $3
Apr 8 $0.0₅13
+15.70%
$1,200 $21
Apr 1 $0.0₅112
-22.69%
$1,121 $20
Mar 25 $0.0₅145
-44.23%
$1,450 $54
Mar 18 $0.0₅285
+185.20%
$2,600 $238
Mar 11 $0.0₅1
+5.48%
$1,000 $36
Mar 4 $0.0₆948
-2.67%
$949 $13
Feb 26 $0.0₆974
-1.52%
$974 $8
Feb 19 $0.0₆989
-0.90%
$989 $12
Feb 12 $0.0₆998
+59.68%
$998 $3
Feb 5 $0.0₆999
+88.49%
$625 $4
Jan 29 $0.0₆53
-3.11%
$530 $2
Jan 22 $0.0₆547
-21.75%
$-- $4
Jan 15 $0.0₆547
-46.89%
$699 $4
Jan 8 $0.0₅103
+1.88%
$-- $2
Jan 1 $0.0₅15
+66.67%
$1,011 $6
Dec 25 $0.0₅1
-28.29%
$-- $2
Dec 18 $0.0₅141
-5.80%
$-- $2
Dec 11 $0.0₅178
-14.11%
$1,500 $36
Dec 4 $0.0₅207
+10.66%
$2,065 $43
Nov 27 $0.0₅186
+56.66%
$-- $2
Nov 20 $0.0₅186
+56.83%
$1,860 $9
Nov 13 $0.0₅119
-20.40%
$1,186 $13
Nov 6 $0.0₅119
-0.71%
$-- $5
Oct 30 $0.0₅121
+11.74%
$-- $2
Oct 23 $0.0₅108
+0.04%
$-- $0