777 Historical Data

777 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00002
+3.11%
$20,000 $1,901
Mar 16, 2022 $0.0000194
+2.28%
$19,397 $6,380
Mar 15, 2022 $0.000019
+10.03%
$18,967 $4,950
Mar 14, 2022 $0.0000172
-10.01%
$17,238 $6,649
Mar 13, 2022 $0.0000192
+0.42%
$19,155 $5,319
Mar 12, 2022 $0.0000191
-25.99%
$19,075 $5,137
Mar 11, 2022 $0.0000261
+20.56%
$26,149 $4,820
Mar 10, 2022 $0.0000217
+37.20%
$21,689 $10,580
Mar 9, 2022 $0.000016
+106.88%
$16,027 $10,657
Mar 8, 2022 $0.0₅775
+6.78%
$7,747 $5,224
Mar 7, 2022 $0.0₅725
-4.13%
$7,247 $4,554
Mar 6, 2022 $0.0₅758
+17.60%
$7,576 $3,521
Mar 5, 2022 $0.0₅648
+17.03%
$6,479 $6,112
Mar 4, 2022 $0.0₅554
-10.22%
$5,536 $5,708
Mar 3, 2022 $0.0₅625
+8.17%
$6,249 $4,892
Mar 2, 2022 $0.0₅577
-2.63%
$5,770 $4,461
Mar 1, 2022 $0.0₅593
+7.94%
$5,926 $3,061
Feb 28, 2022 $0.0₅549
+0.49%
$5,490 $5,427
Feb 27, 2022 $0.0₅546
-2.78%
$5,463 $4,049
Feb 26, 2022 $0.0₅562
-6.32%
$5,619 $893
Feb 25, 2022 $0.0₅637
+17.02%
$6,368 $637
Feb 24, 2022 $0.0₅54
-18.49%
$5,405 $996
Feb 23, 2022 $0.0₅687
+11.37%
$6,867 $4,654
Feb 22, 2022 $0.0₅617
+3.89%
$6,166 $3,046
Feb 21, 2022 $0.0₅593
-23.23%
$5,935 $3,247
Feb 20, 2022 $0.0₅773
-9.99%
$7,731 $3,968
Feb 19, 2022 $0.0₅859
-1.30%
$8,588 $3,565
Feb 18, 2022 $0.0₅87
+6.88%
$8,701 $5,741
Feb 17, 2022 $0.0₅814
-4.47%
$8,141 $3,613
Feb 16, 2022 $0.0₅852
-0.75%
$8,522 $4,516
Feb 15, 2022 $0.0₅855
+7.92%
$8,547 $6,193
Feb 14, 2022 $0.0₅792
-5.66%
$7,920 $4,840
Feb 13, 2022 $0.0₅84
+3.96%
$8,395 $4,394
Feb 12, 2022 $0.0₅807
-9.20%
$8,075 $4,722
Feb 11, 2022 $0.0₅889
+9.79%
$8,893 $3,712
Feb 10, 2022 $0.0₅81
-11.81%
$8,098 $3,539
Feb 9, 2022 $0.0₅982
+33.93%
$9,824 $3,249
Feb 8, 2022 $0.0₅732
-2.20%
$7,319 $2,860
Feb 7, 2022 $0.0₅754
-29.13%
$7,545 $5,344
Feb 6, 2022 $0.0000107
-3.00%
$10,738 $4,493
Feb 5, 2022 $0.0000111
+11.33%
$11,070 $4,805
Feb 4, 2022 $0.00001
+2.22%
$9,998 $8,363
Feb 3, 2022 $0.0₅978
-6.80%
$9,781 $3,958
Feb 2, 2022 $0.0000105
-6.07%
$10,495 $4,182
Feb 1, 2022 $0.0000112
-3.62%
$11,173 $4,703
Jan 31, 2022 $0.0000116
+20.68%
$11,593 $5,199
Jan 30, 2022 $0.0₅961
-3.31%
$9,606 $3,118
Jan 29, 2022 $0.0₅994
+11.38%
$9,935 $1,659
Jan 28, 2022 $0.0₅892
-19.27%
$8,920 $497
Jan 27, 2022 $0.000011
-38.25%
$11,049 $966