777 Historical Data

777 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.019
+128.92%
$ 19 million $ 417,040
Jan 13, 2022 $ 0.0083
-29.06%
$ 8.3 million $ 3.14 million
Jan 12, 2022 $ 0.0117
-39.69%
$ 11.7 million $ 2.15 million
Jan 11, 2022 $ 0.0194
-7.61%
$ 19.4 million $ 1.99 million
Jan 10, 2022 $ 0.021
-70.42%
$ 21 million $ 6.87 million
Jan 9, 2022 $ 0.071
-52.64%
$ 71 million $ 142,518
Jan 8, 2022 $ 0.15
-38.74%
$ 149.9 million $ 1.18 million
Jan 7, 2022 $ 0.245
-44.39%
$ 244.7 million $ 1.28 million
Jan 6, 2022 $ 0.44
-74.12%
$ 440 million $ 7.45 million
Jan 5, 2022 $ 1.7
-71.67%
$ 1.7 billion $ 7.87 million
Jan 4, 2022 $ 6
-34.98%
$ 6 billion $ 3,719
Jan 3, 2022 $ 9.23
-7.72%
$ 9.23 billion $ 192
Jan 2, 2022 $ 10
+0.00%
$ -- $ 9,004
Download