Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0₅402
+8.44%
$4,023 $11
Jul 4, 2022 $0.0₅371
+1.01%
$3,710 $12
Jul 3, 2022 $0.0₅367
-17.52%
$3,673 $10
Jul 2, 2022 $0.0₅445
-0.74%
$4,453 $62
Jul 1, 2022 $0.0₅449
+28.10%
$4,486 $112
Jun 30, 2022 $0.0₅35
+40.19%
$3,502 $41
Jun 29, 2022 $0.0₅25
-0.28%
$2,498 $2
Jun 28, 2022 $0.0₅251
+10.64%
$2,505 $183
Jun 27, 2022 $0.0₅226
-3.00%
$2,264 $3,193
Jun 26, 2022 $0.0₅233
+10.56%
$2,334 $3,465
Jun 25, 2022 $0.0₅211
+10.64%
$2,111 $4,644
Jun 24, 2022 $0.0₅191
-16.46%
$1,908 $1,638
Jun 23, 2022 $0.0₅228
-0.57%
$2,284 $29
Jun 22, 2022 $0.0₅23
-59.99%
$2,297 $242
Jun 21, 2022 $0.0₅574
-7.36%
$5,741 $8
Jun 20, 2022 $0.0₅62
+3.65%
$6,197 $35
Jun 19, 2022 $0.0₅598
-35.38%
$5,979 $491
Jun 18, 2022 $0.0₅925
-1.31%
$9,252 $13
Jun 17, 2022 $0.0₅937
-3.43%
$9,375 $47
Jun 16, 2022 $0.0₅971
-0.98%
$9,708 $4
Jun 15, 2022 $0.0₅98
-1.48%
$9,804 $12
Jun 14, 2022 $0.0₅995
-0.14%
$9,951 $1
Jun 13, 2022 $0.0₅997
-0.35%
$9,965 $19
Jun 12, 2022 $0.00001
-14.23%
$10,000 $102
Jun 11, 2022 $0.0000117
+15.78%
$11,659 $253
Jun 10, 2022 $0.0000101
+9.96%
$10,070 $2,199
Jun 9, 2022 $0.0₅916
+14.47%
$9,158 $1,594
Jun 8, 2022 $0.0₅8
+0.01%
$8,000 $56
Jun 7, 2022 $0.0₅8
-12.29%
$7,999 $30
Jun 6, 2022 $0.0₅912
+2.07%
$9,120 $4
Jun 5, 2022 $0.0₅894
-0.28%
$8,935 $8
Jun 4, 2022 $0.0₅896
-16.68%
$8,960 $30
Jun 3, 2022 $0.0000108
+7.38%
$10,754 $14
Jun 2, 2022 $0.00001
+0.12%
$10,015 $129
Jun 1, 2022 $0.00001
-0.08%
$10,003 $14
May 31, 2022 $0.00001
-0.49%
$10,011 $12,976
May 30, 2022 $0.0000101
-15.41%
$10,060 $10,388
May 29, 2022 $0.0000119
+22.66%
$11,892 $44
May 28, 2022 $0.0₅969
+0.00%
$9,695 $22
May 27, 2022 $0.0₅969
-0.23%
$9,695 $7,783
May 26, 2022 $0.0₅972
+2.12%
$9,717 $4,929
May 25, 2022 $0.0₅951
+1.28%
$9,515 $6,013
May 24, 2022 $0.0₅94
+2.38%
$9,395 $5,702
May 23, 2022 $0.0₅918
+0.81%
$9,177 $4,613
May 22, 2022 $0.0₅91
+14.82%
$9,103 $5,605
May 21, 2022 $0.0₅793
-0.03%
$7,928 $2,038
May 20, 2022 $0.0₅793
-0.29%
$7,930 $80
May 19, 2022 $0.0₅795
+0.45%
$7,953 $33
May 18, 2022 $0.0₅792
-0.99%
$7,917 $2,185
May 17, 2022 $0.0₅8
+0.03%
$7,996 $1,583