777 Historical Data

777 Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.0₅951
+1.28%
$9,515 $6,013
May 24, 2022 $0.0₅94
+2.38%
$9,395 $5,702
May 23, 2022 $0.0₅918
+0.81%
$9,177 $4,613
May 22, 2022 $0.0₅91
+14.82%
$9,103 $5,605
May 21, 2022 $0.0₅793
-0.03%
$7,928 $2,038
May 20, 2022 $0.0₅793
-0.29%
$7,930 $80
May 19, 2022 $0.0₅795
+0.45%
$7,953 $33
May 18, 2022 $0.0₅792
-0.99%
$7,917 $2,185
May 17, 2022 $0.0₅8
+0.03%
$7,996 $1,583
May 16, 2022 $0.0₅799
-20.63%
$7,994 $118
May 15, 2022 $0.0000101
+26.96%
$10,072 $113
May 14, 2022 $0.0₅793
-12.26%
$7,933 $23
May 13, 2022 $0.0₅904
-11.75%
$9,042 $159
May 12, 2022 $0.0000102
-3.42%
$10,246 $112
May 11, 2022 $0.0000106
-24.68%
$10,609 $98
May 10, 2022 $0.0000141
-0.35%
$14,085 $2
May 9, 2022 $0.0000141
+3.77%
$14,135 $246
May 8, 2022 $0.0000136
-10.49%
$13,621 $25
May 7, 2022 $0.0000152
+13.14%
$15,218 $14
May 6, 2022 $0.0000134
-21.86%
$13,450 $42
May 5, 2022 $0.0000172
+7.03%
$17,212 $38
May 4, 2022 $0.0000161
+13.44%
$16,082 $1,894
May 3, 2022 $0.0000142
-0.17%
$14,177 $15
May 2, 2022 $0.0000142
+6.24%
$14,201 $1
May 1, 2022 $0.0000134
-1.15%
$13,367 $27
Apr 30, 2022 $0.0000135
-1.78%
$13,522 $14
Apr 29, 2022 $0.0000138
-0.04%
$13,767 $65
Apr 28, 2022 $0.0000138
-5.59%
$13,772 $38
Apr 27, 2022 $0.0000146
-0.47%
$14,587 $2
Apr 26, 2022 $0.0000147
+7.54%
$14,656 $50
Apr 25, 2022 $0.0000136
-0.92%
$13,629 $43
Apr 24, 2022 $0.0000138
+0.69%
$13,755 $56
Apr 23, 2022 $0.0000137
-2.41%
$13,661 $204
Apr 22, 2022 $0.000014
+0.00%
$13,999 $92
Apr 21, 2022 $0.000014
-14.81%
$13,999 $306
Apr 20, 2022 $0.0000164
+3.22%
$16,432 $56
Apr 19, 2022 $0.0000159
+0.52%
$15,919 $35
Apr 18, 2022 $0.0000158
+2.90%
$15,837 $2,177
Apr 17, 2022 $0.0000154
+1.70%
$15,390 $4,255
Apr 16, 2022 $0.0000151
-7.14%
$15,132 $2,359
Apr 15, 2022 $0.0000163
-0.69%
$16,296 $10
Apr 14, 2022 $0.0000164
-1.17%
$16,410 $88
Apr 13, 2022 $0.0000166
-5.16%
$16,605 $1,986
Apr 12, 2022 $0.0000175
+8.58%
$17,509 $198
Apr 11, 2022 $0.0000161
-2.77%
$16,125 $3,386
Apr 10, 2022 $0.0000166
+5.18%
$16,584 $4,646
Apr 9, 2022 $0.0000158
-2.94%
$15,768 $5,571
Apr 8, 2022 $0.0000162
+3.23%
$16,245 $4,754
Apr 7, 2022 $0.0000157
-0.99%
$15,737 $3,941
Apr 6, 2022 $0.0000159
-7.36%
$15,895 $3,724