777 Historical Data

777 Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 26, 2022	$0.0000179	-18.67%	$17,894	$708
Jan 25, 2022	$0.000022	-44.99%	$22,002	$947
Jan 24, 2022	$0.00004	-16.67%	$40,000	$541
Jan 23, 2022	$0.000048	-53.84%	$48,000	$3,334
Jan 22, 2022	$0.000104	-21.22%	$103,985	$1,684
Jan 21, 2022	$0.000132	-34.00%	$132,000	$2,267
Jan 20, 2022	$0.0002	-71.43%	$200,000	$9,298
Jan 19, 2022	$0.0007	-29.79%	$699,998	$152,760
Jan 18, 2022	$0.000997	-50.15%	$997,000	$81,350
Jan 17, 2022	$0.002	-42.86%	$2 million	$140,966
Jan 16, 2022	$0.0035	-53.33%	$3.5 million	$1.67 million
Jan 15, 2022	$0.0075	-60.53%	$7.5 million	$1.09 million
Jan 14, 2022	$0.019	+128.92%	$19 million	$417,040
Jan 13, 2022	$0.0083	-29.06%	$8.3 million	$3.14 million
Jan 12, 2022	$0.0117	-39.69%	$11.7 million	$2.15 million
Jan 11, 2022	$0.0194	-7.61%	$19.4 million	$1.99 million
Jan 10, 2022	$0.021	-70.42%	$21 million	$6.87 million
Jan 9, 2022	$0.071	-52.64%	$71 million	$142,518
Jan 8, 2022	$0.15	-38.74%	$149.9 million	$1.18 million
Jan 7, 2022	$0.245	-44.39%	$244.7 million	$1.28 million
Jan 6, 2022	$0.44	-74.12%	$440 million	$7.45 million
Jan 5, 2022	$1.7	-71.67%	$1.7 billion	$7.87 million
Jan 4, 2022	$6	-34.98%	$6 billion	$3,719
Jan 3, 2022	$9.23	-7.72%	$9.23 billion	$192
Jan 2, 2022	$10	+0.00%	$--	$9,004

Download