777 Historical Data

777 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0000159
-7.36%
$15,895 $3,724
Apr 5, 2022 $0.0000172
-0.54%
$17,158 $4,875
Apr 4, 2022 $0.0000173
+0.01%
$17,252 $36
Apr 3, 2022 $0.0000172
-2.93%
$17,250 $126
Apr 2, 2022 $0.0000178
-5.73%
$17,770 $47
Apr 1, 2022 $0.0000189
-1.77%
$18,850 $86
Mar 31, 2022 $0.0000192
-2.39%
$19,189 $1,604
Mar 30, 2022 $0.0000197
+0.06%
$19,659 $2,446
Mar 29, 2022 $0.0000199
-0.50%
$19,901 $1,726
Mar 28, 2022 $0.00002
+0.00%
$20,000 $1,256
Mar 27, 2022 $0.00002
-16.69%
$20,000 $2,548
Mar 26, 2022 $0.000024
-6.19%
$24,006 $1,858
Mar 25, 2022 $0.0000256
-10.59%
$25,590 $2,835
Mar 24, 2022 $0.0000286
+48.06%
$28,621 $5,990
Mar 23, 2022 $0.0000193
-2.13%
$19,331 $4,469
Mar 22, 2022 $0.0000198
-1.17%
$19,751 $3,680
Mar 21, 2022 $0.00002
-0.08%
$19,984 $2,536
Mar 20, 2022 $0.00002
-0.16%
$20,000 $3,106
Mar 19, 2022 $0.00002
+0.16%
$20,033 $2,267
Mar 18, 2022 $0.00002
+0.00%
$20,000 $131
Mar 17, 2022 $0.00002
+3.11%
$20,000 $1,901
Mar 16, 2022 $0.0000194
+2.28%
$19,397 $6,380
Mar 15, 2022 $0.000019
+10.03%
$18,967 $4,950
Mar 14, 2022 $0.0000172
-10.01%
$17,238 $6,649
Mar 13, 2022 $0.0000192
+0.42%
$19,155 $5,319
Mar 12, 2022 $0.0000191
-25.99%
$19,075 $5,137
Mar 11, 2022 $0.0000261
+20.56%
$26,149 $4,820
Mar 10, 2022 $0.0000217
+37.20%
$21,689 $10,580
Mar 9, 2022 $0.000016
+106.88%
$16,027 $10,657
Mar 8, 2022 $0.0₅775
+6.78%
$7,747 $5,224
Mar 7, 2022 $0.0₅725
-4.13%
$7,247 $4,554
Mar 6, 2022 $0.0₅758
+17.60%
$7,576 $3,521
Mar 5, 2022 $0.0₅648
+17.03%
$6,479 $6,112
Mar 4, 2022 $0.0₅554
-10.22%
$5,536 $5,708
Mar 3, 2022 $0.0₅625
+8.17%
$6,249 $4,892
Mar 2, 2022 $0.0₅577
-2.63%
$5,770 $4,461
Mar 1, 2022 $0.0₅593
+7.94%
$5,926 $3,061
Feb 28, 2022 $0.0₅549
+0.49%
$5,490 $5,427
Feb 27, 2022 $0.0₅546
-2.78%
$5,463 $4,049
Feb 26, 2022 $0.0₅562
-6.32%
$5,619 $893
Feb 25, 2022 $0.0₅637
+17.02%
$6,368 $637
Feb 24, 2022 $0.0₅54
-18.49%
$5,405 $996
Feb 23, 2022 $0.0₅687
+11.37%
$6,867 $4,654
Feb 22, 2022 $0.0₅617
+3.89%
$6,166 $3,046
Feb 21, 2022 $0.0₅593
-23.23%
$5,935 $3,247
Feb 20, 2022 $0.0₅773
-9.99%
$7,731 $3,968
Feb 19, 2022 $0.0₅859
-1.30%
$8,588 $3,565
Feb 18, 2022 $0.0₅87
+6.88%
$8,701 $5,741
Feb 17, 2022 $0.0₅814
-4.47%
$8,141 $3,613
Feb 16, 2022 $0.0₅852
-0.75%
$8,522 $4,516