Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777 Historical Data

777 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0₅799
-20.63%
$7,994 $118
May 15, 2022 $0.0000101
+26.96%
$10,072 $113
May 14, 2022 $0.0₅793
-12.26%
$7,933 $23
May 13, 2022 $0.0₅904
-11.75%
$9,042 $159
May 12, 2022 $0.0000102
-3.42%
$10,246 $112
May 11, 2022 $0.0000106
-24.68%
$10,609 $98
May 10, 2022 $0.0000141
-0.35%
$14,085 $2
May 9, 2022 $0.0000141
+3.77%
$14,135 $246
May 8, 2022 $0.0000136
-10.49%
$13,621 $25
May 7, 2022 $0.0000152
+13.14%
$15,218 $14
May 6, 2022 $0.0000134
-21.86%
$13,450 $42
May 5, 2022 $0.0000172
+7.03%
$17,212 $38
May 4, 2022 $0.0000161
+13.44%
$16,082 $1,894
May 3, 2022 $0.0000142
-0.17%
$14,177 $15
May 2, 2022 $0.0000142
+6.24%
$14,201 $1
May 1, 2022 $0.0000134
-1.15%
$13,367 $27
Apr 30, 2022 $0.0000135
-1.78%
$13,522 $14
Apr 29, 2022 $0.0000138
-0.04%
$13,767 $65
Apr 28, 2022 $0.0000138
-5.59%
$13,772 $38
Apr 27, 2022 $0.0000146
-0.47%
$14,587 $2
Apr 26, 2022 $0.0000147
+7.54%
$14,656 $50
Apr 25, 2022 $0.0000136
-0.92%
$13,629 $43
Apr 24, 2022 $0.0000138
+0.69%
$13,755 $56
Apr 23, 2022 $0.0000137
-2.41%
$13,661 $204
Apr 22, 2022 $0.000014
+0.00%
$13,999 $92
Apr 21, 2022 $0.000014
-14.81%
$13,999 $306
Apr 20, 2022 $0.0000164
+3.22%
$16,432 $56
Apr 19, 2022 $0.0000159
+0.52%
$15,919 $35
Apr 18, 2022 $0.0000158
+2.90%
$15,837 $2,177
Apr 17, 2022 $0.0000154
+1.70%
$15,390 $4,255
Apr 16, 2022 $0.0000151
-7.14%
$15,132 $2,359
Apr 15, 2022 $0.0000163
-0.69%
$16,296 $10
Apr 14, 2022 $0.0000164
-1.17%
$16,410 $88
Apr 13, 2022 $0.0000166
-5.16%
$16,605 $1,986
Apr 12, 2022 $0.0000175
+8.58%
$17,509 $198
Apr 11, 2022 $0.0000161
-2.77%
$16,125 $3,386
Apr 10, 2022 $0.0000166
+5.18%
$16,584 $4,646
Apr 9, 2022 $0.0000158
-2.94%
$15,768 $5,571
Apr 8, 2022 $0.0000162
+3.23%
$16,245 $4,754
Apr 7, 2022 $0.0000157
-0.99%
$15,737 $3,941
Apr 6, 2022 $0.0000159
-7.36%
$15,895 $3,724
Apr 5, 2022 $0.0000172
-0.54%
$17,158 $4,875
Apr 4, 2022 $0.0000173
+0.01%
$17,252 $36
Apr 3, 2022 $0.0000172
-2.93%
$17,250 $126
Apr 2, 2022 $0.0000178
-5.73%
$17,770 $47
Apr 1, 2022 $0.0000189
-1.77%
$18,850 $86
Mar 31, 2022 $0.0000192
-2.39%
$19,189 $1,604
Mar 30, 2022 $0.0000197
+0.06%
$19,659 $2,446
Mar 29, 2022 $0.0000199
-0.50%
$19,901 $1,726
Mar 28, 2022 $0.00002
+0.00%
$20,000 $1,256