Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

777 Historical Data

777 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0000111
+11.33%
$11,070 $4,805
Feb 4, 2022 $0.00001
+2.22%
$9,998 $8,363
Feb 3, 2022 $0.0₅978
-6.80%
$9,781 $3,958
Feb 2, 2022 $0.0000105
-6.07%
$10,495 $4,182
Feb 1, 2022 $0.0000112
-3.62%
$11,173 $4,703
Jan 31, 2022 $0.0000116
+20.68%
$11,593 $5,199
Jan 30, 2022 $0.0₅961
-3.31%
$9,606 $3,118
Jan 29, 2022 $0.0₅994
+11.38%
$9,935 $1,659
Jan 28, 2022 $0.0₅892
-19.27%
$8,920 $497
Jan 27, 2022 $0.000011
-38.25%
$11,049 $966
Jan 26, 2022 $0.0000179
-18.67%
$17,894 $708
Jan 25, 2022 $0.000022
-44.99%
$22,002 $947
Jan 24, 2022 $0.00004
-16.67%
$40,000 $541
Jan 23, 2022 $0.000048
-53.84%
$48,000 $3,334
Jan 22, 2022 $0.000104
-21.22%
$103,985 $1,684
Jan 21, 2022 $0.000132
-34.00%
$132,000 $2,267
Jan 20, 2022 $0.0002
-71.43%
$200,000 $9,298
Jan 19, 2022 $0.0007
-29.79%
$699,998 $152,760
Jan 18, 2022 $0.000997
-50.15%
$997,000 $81,350
Jan 17, 2022 $0.002
-42.86%
$2 million $140,966
Jan 16, 2022 $0.0035
-53.33%
$3.5 million $1.67 million
Jan 15, 2022 $0.0075
-60.53%
$7.5 million $1.09 million
Jan 14, 2022 $0.019
+128.92%
$19 million $417,040
Jan 13, 2022 $0.0083
-29.06%
$8.3 million $3.14 million
Jan 12, 2022 $0.0117
-39.69%
$11.7 million $2.15 million
Jan 11, 2022 $0.0194
-7.61%
$19.4 million $1.99 million
Jan 10, 2022 $0.021
-70.42%
$21 million $6.87 million
Jan 9, 2022 $0.071
-52.64%
$71 million $142,518
Jan 8, 2022 $0.15
-38.74%
$149.9 million $1.18 million
Jan 7, 2022 $0.245
-44.39%
$244.7 million $1.28 million
Jan 6, 2022 $0.44
-74.12%
$440 million $7.45 million
Jan 5, 2022 $1.7
-71.67%
$1.7 billion $7.87 million
Jan 4, 2022 $6
-34.98%
$6 billion $3,719
Jan 3, 2022 $9.23
-7.72%
$9.23 billion $192
Jan 2, 2022 $10
+0.00%
$-- $9,004
Download