777 Historical Data

777 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.0₅855
+7.92%
$8,547 $6,193
Feb 14, 2022 $0.0₅792
-5.66%
$7,920 $4,840
Feb 13, 2022 $0.0₅84
+3.96%
$8,395 $4,394
Feb 12, 2022 $0.0₅807
-9.20%
$8,075 $4,722
Feb 11, 2022 $0.0₅889
+9.79%
$8,893 $3,712
Feb 10, 2022 $0.0₅81
-11.81%
$8,098 $3,539
Feb 9, 2022 $0.0₅982
+33.93%
$9,824 $3,249
Feb 8, 2022 $0.0₅732
-2.20%
$7,319 $2,860
Feb 7, 2022 $0.0₅754
-29.13%
$7,545 $5,344
Feb 6, 2022 $0.0000107
-3.00%
$10,738 $4,493
Feb 5, 2022 $0.0000111
+11.33%
$11,070 $4,805
Feb 4, 2022 $0.00001
+2.22%
$9,998 $8,363
Feb 3, 2022 $0.0₅978
-6.80%
$9,781 $3,958
Feb 2, 2022 $0.0000105
-6.07%
$10,495 $4,182
Feb 1, 2022 $0.0000112
-3.62%
$11,173 $4,703
Jan 31, 2022 $0.0000116
+20.68%
$11,593 $5,199
Jan 30, 2022 $0.0₅961
-3.31%
$9,606 $3,118
Jan 29, 2022 $0.0₅994
+11.38%
$9,935 $1,659
Jan 28, 2022 $0.0₅892
-19.27%
$8,920 $497
Jan 27, 2022 $0.000011
-38.25%
$11,049 $966
Jan 26, 2022 $0.0000179
-18.67%
$17,894 $708
Jan 25, 2022 $0.000022
-44.99%
$22,002 $947
Jan 24, 2022 $0.00004
-16.67%
$40,000 $541
Jan 23, 2022 $0.000048
-53.84%
$48,000 $3,334
Jan 22, 2022 $0.000104
-21.22%
$103,985 $1,684
Jan 21, 2022 $0.000132
-34.00%
$132,000 $2,267
Jan 20, 2022 $0.0002
-71.43%
$200,000 $9,298
Jan 19, 2022 $0.0007
-29.79%
$699,998 $152,760
Jan 18, 2022 $0.000997
-50.15%
$997,000 $81,350
Jan 17, 2022 $0.002
-42.86%
$2 million $140,966
Jan 16, 2022 $0.0035
-53.33%
$3.5 million $1.67 million
Jan 15, 2022 $0.0075
-60.53%
$7.5 million $1.09 million
Jan 14, 2022 $0.019
+128.92%
$19 million $417,040
Jan 13, 2022 $0.0083
-29.06%
$8.3 million $3.14 million
Jan 12, 2022 $0.0117
-39.69%
$11.7 million $2.15 million
Jan 11, 2022 $0.0194
-7.61%
$19.4 million $1.99 million
Jan 10, 2022 $0.021
-70.42%
$21 million $6.87 million
Jan 9, 2022 $0.071
-52.64%
$71 million $142,518
Jan 8, 2022 $0.15
-38.74%
$149.9 million $1.18 million
Jan 7, 2022 $0.245
-44.39%
$244.7 million $1.28 million
Jan 6, 2022 $0.44
-74.12%
$440 million $7.45 million
Jan 5, 2022 $1.7
-71.67%
$1.7 billion $7.87 million
Jan 4, 2022 $6
-34.98%
$6 billion $3,719
Jan 3, 2022 $9.23
-7.72%
$9.23 billion $192
Jan 2, 2022 $10
+0.00%
$-- $9,004
Download