777 Historical Data

777 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₅108
-27.94%
$1,077 $6
Oct 9 $0.0₅107
+2.09%
$-- $5
Oct 2 $0.0₅104
+0.29%
$-- $3
Sep 25 $0.0₅104
+37.30%
$1,037 $2
Sep 18 $0.0₆748
+21.49%
$756 $3
Sep 11 $0.0₆555
+1.31%
$615 $1
Sep 4 $0.0₆54
-54.35%
$-- $1
Aug 28 $0.0₆534
+0.62%
$-- $3
Aug 21 $0.0₆531
+4.96%
$-- $2
Aug 14 $0.0₆503
+0.44%
$506 $3
Aug 7 $0.0₆501
-7.35%
$-- $1
Jul 24 $0.0₆502
+151.16%
$-- $8
Jul 17 $0.0₆2
-64.34%
$200 $8
Jul 10 $0.0₆302
-48.88%
$302 $4
Jul 3 $0.0₆59
-33.65%
$590 $3
Jun 26 $0.0₆895
-12.31%
$-- $3
Jun 19 $0.0₅102
-21.58%
$1,021 $2
Jun 12 $0.0₆998
-0.18%
$-- $9
Jun 5 $0.0₅1
-0.31%
$-- $11
May 29 $0.0₅1
-30.85%
$1,002 $18
May 22 $0.0₅147
-9.15%
$1,448 $2
May 15 $0.0₅162
-5.55%
$1,617 $4
May 8 $0.0₅115
-54.23%
$-- $32
May 1 $0.0₅251
+19.43%
$2,511 $10
Apr 24 $0.0₅293
-1.62%
$-- $4
Apr 17 $0.0₅295
+18.07%
$2,987 $2
Apr 10 $0.0₅299
+17.07%
$2,493 $12
Apr 3 $0.0₅255
+2.24%
$2,552 $20
Mar 27 $0.0₅25
-4.44%
$-- $6
Mar 20 $0.0₅266
-0.66%
$2,094 $1
Mar 13 $0.0₅269
-0.91%
$2,679 $3
Mar 6 $0.0₅308
+14.18%
$2,710 $1
Feb 27 $0.0₅22
-17.03%
$-- $7
Feb 20 $0.0₅265
-0.97%
$2,654 $8
Feb 13 $0.0₅268
-16.26%
$2,680 $14
Feb 6 $0.0₅325
-0.02%
$-- $5
Jan 30 $0.0₅326
-0.66%
$3,263 $33
Jan 23 $0.0₅335
-9.41%
$3,283 $9
Jan 16 $0.0₅369
-24.60%
$3,692 $118
Jan 9 $0.0₅489
+49.73%
$4,894 $608
Jan 2 $0.0₅327
-0.78%
$3,270 $567
Dec 26 $0.0₅33
-3.00%
$3,296 $619
Dec 19 $0.0₅34
-3.34%
$3,398 $10
Dec 12 $0.0₅352
+34.93%
$3,516 $46
Dec 5 $0.0₅26
+11.16%
$2,603 $67
Nov 28 $0.0₅234
-29.46%
$2,338 $410
Nov 21 $0.0₅329
+0.97%
$3,320 $110
Nov 14 $0.0₅343
-11.91%
$3,255 $237
Nov 7 $0.0₅39
-7.36%
$3,901 $388
Oct 31 $0.0₅421
-1.07%
$4,213 $1,182