777 Historical Data

777 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0₅503
+35.57%
$ -- $ 198
Jul 11 $ 0.0₅371
+0.60%
$ -- $ 40
Jul 4 $ 0.0₅369
+0.35%
$ -- $ 52
Jun 27 $ 0.0₅367
+57.37%
$ -- $ 3,602
Jun 20 $ 0.0₅233
-60.96%
$ -- $ 10,061
Jun 13 $ 0.0₅598
-40.21%
$ -- $ 588
Jun 6 $ 0.00001
+11.92%
$ -- $ 4,240
May 30 $ 0.0₅894
-24.87%
$ -- $ 23,559
May 23 $ 0.0000119
+30.64%
$ -- $ 29,106
May 16 $ 0.0₅91
-9.62%
$ -- $ 11,642
May 9 $ 0.0000101
-26.06%
$ -- $ 754
May 2 $ 0.0000136
+1.90%
$ -- $ 2,028
Apr 25 $ 0.0000134
-2.82%
$ -- $ 239
Apr 18 $ 0.0000138
-10.62%
$ -- $ 2,926
Apr 11 $ 0.0000154
-7.20%
$ -- $ 12,281
Apr 4 $ 0.0000166
-3.86%
$ -- $ 27,548
Mar 28 $ 0.0000172
-13.75%
$ -- $ 7,291
Mar 21 $ 0.00002
+0.00%
$ -- $ 23,917
Mar 14 $ 0.00002
+4.41%
$ -- $ 25,383
Mar 7 $ 0.0000192
+153.41%
$ -- $ 46,291
Feb 28 $ 0.0₅758
+38.68%
$ -- $ 33,183
Feb 21 $ 0.0₅546
-29.34%
$ -- $ 17,523
Feb 14 $ 0.0₅773
-7.91%
$ -- $ 32,437
Feb 7 $ 0.0₅84
-21.15%
$ -- $ 27,820
Jan 31 $ 0.0000107
+11.78%
$ -- $ 35,702
Jan 24 $ 0.0₅961
-79.99%
$ -- $ 8,435
Jan 17 $ 0.000048
-98.63%
$ -- $ 391,660
Jan 10 $ 0.0035
-95.07%
$ -- $ 17.33 million
Jan 3 $ 0.071
-99.29%
$ -- $ 17.93 million
Dec 27 $ 10
+0.00%
$ 10 billion $ 9,004
Download