777 Historical Data

777 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0₅426
-14.45%
$4,256 $10,434
Oct 17 $0.0₅498
-12.05%
$4,979 $651
Oct 10 $0.0₅566
+172.39%
$5,663 $1,117
Oct 3 $0.0₅208
-12.97%
$2,079 $369
Sep 26 $0.0₅239
-10.21%
$2,387 $692
Sep 19 $0.0₅282
-25.82%
$2,661 $603
Sep 12 $0.0₅38
-3.54%
$4,245 $4,975
Sep 5 $0.0₅394
-4.26%
$4,118 $16,285
Aug 29 $0.0₅412
+31.71%
$-- $4,205
Aug 22 $0.0₅313
+4.09%
$-- $2,394
Aug 15 $0.0₅3
-25.86%
$-- $68
Aug 8 $0.0₅405
-37.09%
$-- $239
Aug 1 $0.0₅644
+11.26%
$-- $393
Jul 25 $0.0₅578
+15.06%
$-- $116
Jul 18 $0.0₅503
+35.57%
$-- $198
Jul 11 $0.0₅371
+0.60%
$-- $40
Jul 4 $0.0₅369
+0.35%
$-- $52
Jun 27 $0.0₅367
+57.37%
$-- $3,602
Jun 20 $0.0₅233
-60.96%
$-- $10,061
Jun 13 $0.0₅598
-40.21%
$-- $588
Jun 6 $0.00001
+11.92%
$-- $4,240
May 30 $0.0₅894
-24.87%
$-- $23,559
May 23 $0.0000119
+30.64%
$-- $29,106
May 16 $0.0₅91
-9.62%
$-- $11,642
May 9 $0.0000101
-26.06%
$-- $754
May 2 $0.0000136
+1.90%
$-- $2,028
Apr 25 $0.0000134
-2.82%
$-- $239
Apr 18 $0.0000138
-10.62%
$-- $2,926
Apr 11 $0.0000154
-7.20%
$-- $12,281
Apr 4 $0.0000166
-3.86%
$-- $27,548
Mar 28 $0.0000172
-13.75%
$-- $7,291
Mar 21 $0.00002
+0.00%
$-- $23,917
Mar 14 $0.00002
+4.41%
$-- $25,383
Mar 7 $0.0000192
+153.41%
$-- $46,291
Feb 28 $0.0₅758
+38.68%
$-- $33,183
Feb 21 $0.0₅546
-29.34%
$-- $17,523
Feb 14 $0.0₅773
-7.91%
$-- $32,437
Feb 7 $0.0₅84
-21.15%
$-- $27,820
Jan 31 $0.0000107
+11.78%
$-- $35,702
Jan 24 $0.0₅961
-79.99%
$-- $8,435
Jan 17 $0.000048
-98.63%
$-- $391,660
Jan 10 $0.0035
-95.07%
$-- $17.33 million
Jan 3 $0.071
-99.29%
$-- $17.93 million
Dec 27 $10
+0.00%
$10 billion $9,004
Download