Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxwell the cat Historical Data

Cat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000216
+1.36%
$215,993 $2,827
Jan 25, 2025 $0.000213
+1.06%
$213,391 $596
Jan 24, 2025 $0.00021
-11.49%
$210,170 $4,154
Jan 23, 2025 $0.000235
-0.08%
$234,928 $1
Jan 21, 2025 $0.000239
-1.39%
$-- $1,606
Jan 20, 2025 $0.000244
+2.22%
$243,504 $1,636
Jan 19, 2025 $0.000236
-15.65%
$235,972 $9,906
Jan 18, 2025 $0.000279
-9.13%
$279,237 $1,048
Jan 17, 2025 $0.000308
+5.59%
$307,938 $2,392
Jan 16, 2025 $0.000291
-1.91%
$290,588 $304
Jan 15, 2025 $0.000295
+5.47%
$294,838 $2,995
Jan 14, 2025 $0.00028
-0.02%
$279,938 $602
Jan 13, 2025 $0.000279
+4.08%
$279,361 $4,309
Jan 12, 2025 $0.000273
-0.26%
$273,311 $95
Jan 11, 2025 $0.000275
+0.08%
$274,799 $3,364
Jan 10, 2025 $0.000257
+1.78%
$257,264 $1,544
Jan 9, 2025 $0.000252
-1.13%
$252,291 $1,514
Jan 8, 2025 $0.000264
-3.32%
$264,079 $87
Jan 7, 2025 $0.000273
-16.58%
$273,421 $3,894
Jan 6, 2025 $0.000327
-12.62%
$326,954 $4,592
Jan 5, 2025 $0.000374
+0.30%
$374,409 $1,928
Jan 4, 2025 $0.000374
+2.51%
$373,512 $317
Jan 2, 2025 $0.000343
+3.83%
$-- $2,432
Jan 1, 2025 $0.00033
+4.08%
$329,783 $2,341
Dec 31, 2024 $0.000316
-1.29%
$316,207 $561
Dec 30, 2024 $0.000331
+1.81%
$-- $331
Dec 29, 2024 $0.000324
-2.50%
$324,228 $517
Dec 28, 2024 $0.000333
+1.43%
$332,782 $303
Dec 27, 2024 $0.000326
-0.68%
$326,212 $56
Dec 26, 2024 $0.000329
-6.10%
$329,120 $1,178
Dec 25, 2024 $0.000349
+0.79%
$349,240 $1,134
Dec 24, 2024 $0.000347
+3.92%
$347,358 $1,380
Dec 23, 2024 $0.000336
+4.06%
$336,065 $829
Dec 22, 2024 $0.000332
-0.55%
$331,962 $448
Dec 21, 2024 $0.000333
-4.67%
$333,219 $514
Dec 20, 2024 $0.000357
+2.12%
$356,770 $2,224
Dec 19, 2024 $0.000382
-0.49%
$-- $4,828
Dec 18, 2024 $0.000421
-4.66%
$421,228 $5,052
Dec 17, 2024 $0.000446
+13.34%
$446,150 $7,324
Dec 16, 2024 $0.000396
+0.54%
$395,887 $30
Dec 15, 2024 $0.00039
+1.79%
$389,733 $1,432
Dec 14, 2024 $0.000383
-3.68%
$382,749 $6,510
Dec 13, 2024 $0.000393
-12.87%
$392,667 $5,047
Dec 12, 2024 $0.000449
+5.39%
$448,663 $7,434
Dec 11, 2024 $0.000427
+5.80%
$427,928 $3,583
Dec 10, 2024 $0.000408
-3.23%
$407,879 $4,254
Dec 9, 2024 $0.000423
-13.62%
$423,438 $1,403
Dec 8, 2024 $0.000464
-5.06%
$463,651 $3,929
Dec 7, 2024 $0.000489
-17.52%
$489,196 $11,517
Dec 6, 2024 $0.000595
-3.70%
$594,663 $7,312