Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxwell the cat Historical Data

Cat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.00062
+6.05%
$619,950 $6,158
Dec 4, 2024 $0.000588
+0.00%
$-- $61,106
Dec 3, 2024 $0.000589
-14.50%
$560,775 $61,190
Dec 2, 2024 $0.000672
-23.43%
$671,340 $25,738
Dec 1, 2024 $0.000877
-13.36%
$891,511 $22,608
Nov 30, 2024 $0.000995
-5.03%
$1.01 million $6,694
Nov 29, 2024 $0.00105
+14.45%
$1.05 million $20,241
Nov 28, 2024 $0.000993
-13.21%
$992,549 $48,859
Nov 27, 2024 $0.00113
+7.81%
$1.13 million $31,121
Nov 26, 2024 $0.00105
-26.16%
$1.05 million $65,836
Nov 25, 2024 $0.00142
+18.33%
$1.42 million $70,816
Nov 24, 2024 $0.00123
-12.77%
$1.23 million $21,780
Nov 23, 2024 $0.00135
-21.05%
$1.35 million $147,847
Nov 22, 2024 $0.00158
-10.02%
$1.58 million $31,911
Nov 21, 2024 $0.00181
+59.41%
$1.81 million $118,946
Nov 20, 2024 $0.00113
-9.87%
$1.11 million $23,768
Nov 19, 2024 $0.00125
+13.41%
$1.25 million $65,203
Nov 18, 2024 $0.00112
+35.74%
$1.12 million $155,210
Nov 17, 2024 $0.000821
+6.02%
$821,082 $13,842
Nov 16, 2024 $0.000603
-12.61%
$603,311 $63,143
Nov 15, 2024 $0.000705
-22.45%
$704,807 $11,839
Nov 14, 2024 $0.000864
+44.57%
$864,270 $146,415
Nov 13, 2024 $0.000606
-12.85%
$605,512 $18,395
Nov 12, 2024 $0.000697
-0.83%
$697,202 $8,093
Nov 11, 2024 $0.00072
+2.19%
$720,311 $11,529
Nov 10, 2024 $0.000705
-6.05%
$704,951 $11,983
Nov 9, 2024 $0.000752
+29.54%
$752,174 $16,619
Nov 8, 2024 $0.00058
+6.89%
$579,653 $14,360
Nov 7, 2024 $0.00054
+9.25%
$539,671 $1,525
Nov 6, 2024 $0.000494
+11.24%
$493,921 $2,901
Nov 5, 2024 $0.000444
-1.39%
$443,885 $3,165
Nov 4, 2024 $0.000481
-0.08%
$-- $4,873
Nov 3, 2024 $0.000494
-2.14%
$494,379 $4,881
Nov 2, 2024 $0.000505
-6.35%
$504,867 $2,165
Nov 1, 2024 $0.000539
+5.36%
$539,372 $5,590
Oct 31, 2024 $0.00055
-10.06%
$550,279 $25,902
Oct 30, 2024 $0.000662
+34.08%
$661,941 $14,558
Oct 29, 2024 $0.000498
-4.06%
$498,298 $3,434
Oct 28, 2024 $0.000517
+17.84%
$517,077 $9,818
Oct 27, 2024 $0.000439
-1.04%
$438,849 $546
Oct 26, 2024 $0.000443
-11.93%
$443,389 $6,120
Oct 25, 2024 $0.00051
-8.07%
$509,909 $4,408
Oct 24, 2024 $0.000555
+14.13%
$554,637 $11,481
Oct 23, 2024 $0.000486
-14.49%
$486,151 $36,920
Oct 22, 2024 $0.000568
+10.46%
$568,003 $15,726
Oct 21, 2024 $0.000514
-23.91%
$514,277 $12,101
Oct 20, 2024 $0.000675
+13.60%
$675,404 $45,603
Oct 19, 2024 $0.000595
+19.18%
$594,727 $23,151
Oct 18, 2024 $0.000499
+42.84%
$499,092 $36,687
Oct 17, 2024 $0.000343
-8.68%
$343,293 $3,786