Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxwell the cat Historical Data

Cat Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.000198
-3.80%
$-- $40,858
May 6 $0.000223
-27.90%
$206,328 $25,581
Apr 29 $0.000233
-4.84%
$308,684 $15,493
Apr 22 $0.000275
+0.89%
$-- $75,231
Apr 15 $0.000246
+18.69%
$246,534 $18,791
Apr 8 $0.000211
-47.05%
$215,516 $45,993
Apr 1 $0.00042
-22.10%
$398,666 $308,916
Mar 25 $0.000416
+7.46%
$538,626 $307,621
Mar 18 $0.000193
-19.99%
$386,992 $123,108
Mar 11 $0.000262
-25.98%
$241,354 $218,443
Mar 4 $0.000648
+409.27%
$354,578 $622,942
Feb 26 $0.000127
+24.43%
$127,110 $210,225
Feb 19 $0.0000589
-0.45%
$-- $4,730
Feb 12 $0.0000531
+5.90%
$-- $4,245
Feb 5 $0.0000532
+0.34%
$-- $6,386
Jan 29 $0.0000482
+40.28%
$-- $102,508
Jan 22 $0.0000444
-17.26%
$-- $76,038
Jan 15 $0.0000517
-1.40%
$-- $7,641
Jan 8 $0.0000523
-4.85%
$-- $26,473
Dec 25 $0.0000502
-32.71%
$-- $18,851
Dec 18 $0.0000943
+55.97%
$91,910 $119,727
Dec 4 $0.0000377
+15.28%
$-- $29,451
Nov 27 $0.0000327
+1.42%
$32,681 $2,193
Nov 6 $0.0000355
+7.89%
$-- $5,754
Oct 30 $0.0000322
-16.55%
$-- $15,523
Oct 23 $0.0000386
-2.67%
$38,623 $21,637
Sep 25 $0.0000325
+0.37%
$-- $4,541
Sep 18 $0.0000359
+0.45%
$-- $3,116
Sep 11 $0.0000334
-6.96%
$35,703 $24,323
Sep 4 $0.0000332
-0.38%
$35,866 $6,656
Aug 28 $0.0000358
-12.13%
$35,828 $31,667
Aug 21 $0.0000413
+7.61%
$-- $33,510
Aug 14 $0.0000562
-0.21%
$-- $3,990
Download