Maxwell the cat Historical Data

Cat Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000391
+1.27%
$ -- $ 3,881
Oct 29, 2023 $ 0.0000386
-3.44%
$ 38,623 $ 6,360
Oct 28, 2023 $ 0.00004
+42.23%
$ 40,008 $ 4,445
Oct 27, 2023 $ 0.0000281
-29.10%
$ 28,135 $ 10,832
Oct 1, 2023 $ 0.0000325
+0.45%
$ -- $ 2,276
Sep 30, 2023 $ 0.0000324
-0.10%
$ 32,358 $ 2,265
Sep 18, 2023 $ 0.0000359
+0.45%
$ 35,868 $ 3,116
Sep 17, 2023 $ 0.0000357
+0.01%
$ 35,703 $ 3,101
Sep 13, 2023 $ 0.0000334
+0.77%
$ 33,364 $ 10,819
Sep 12, 2023 $ 0.0000331
-0.63%
$ 33,147 $ 9,472
Sep 11, 2023 $ 0.0000342
-4.68%
$ 34,185 $ 4,031
Sep 10, 2023 $ 0.0000359
-3.09%
$ 35,866 $ 6,418
Sep 7, 2023 $ 0.0000332
-0.34%
$ -- $ 3,322
Sep 6, 2023 $ 0.0000334
-0.02%
$ 33,351 $ 3,334
Sep 3, 2023 $ 0.0000358
-0.19%
$ 35,828 $ 3,582
Aug 31, 2023 $ 0.0000367
-0.88%
$ -- $ 2,513
Aug 30, 2023 $ 0.000037
-23.02%
$ 36,992 $ 17,393
Aug 29, 2023 $ 0.0000408
-0.52%
$ -- $ 4,079
Aug 28, 2023 $ 0.000041
+0.56%
$ 40,999 $ 4,100
Aug 26, 2023 $ 0.0000413
-0.09%
$ -- $ 3,443
Aug 25, 2023 $ 0.0000414
-0.07%
$ 41,363 $ 3,447
Aug 24, 2023 $ 0.0000384
-0.50%
$ -- $ 7,422
Aug 23, 2023 $ 0.0000386
+2.13%
$ 38,586 $ 7,458
Aug 22, 2023 $ 0.0000399
-0.30%
$ -- $ 4,333
Aug 21, 2023 $ 0.00004
+4.21%
$ 40,026 $ 7,407
Aug 16, 2023 $ 0.0000562
-0.21%
$ 56,166 $ 3,990
Download