Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxwell the cat Historical Data

Cat Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.000268
+6.92%
$267,797 $31,245
Apr 22, 2024 $0.00025
-8.05%
$250,484 $18,454
Apr 21, 2024 $0.000247
+0.07%
$246,534 $4,422
Apr 20, 2024 $0.000246
+9.37%
$246,167 $11,287
Apr 18, 2024 $0.000216
+3.26%
$-- $3,806
Apr 17, 2024 $0.000209
+0.66%
$208,764 $3,698
Apr 14, 2024 $0.000216
+2.44%
$215,516 $2,275
Apr 13, 2024 $0.000211
-30.68%
$211,046 $12,936
Apr 12, 2024 $0.000305
-20.42%
$304,539 $13,256
Apr 11, 2024 $0.000383
-1.50%
$382,887 $5,762
Apr 10, 2024 $0.000399
+1.05%
$-- $1,982
Apr 9, 2024 $0.000394
-7.75%
$394,413 $1,959
Apr 8, 2024 $0.000427
+7.25%
$427,499 $10,098
Apr 7, 2024 $0.000399
-4.89%
$398,666 $25,479
Apr 6, 2024 $0.00042
+7.66%
$419,780 $8,665
Apr 5, 2024 $0.00039
-0.46%
$390,243 $14,698
Apr 4, 2024 $0.000392
-15.76%
$391,995 $16,452
Apr 3, 2024 $0.000466
+33.46%
$465,732 $155,958
Apr 2, 2024 $0.000349
-27.22%
$348,923 $46,469
Apr 1, 2024 $0.00048
-10.94%
$479,940 $66,675
Mar 31, 2024 $0.000539
+29.52%
$538,626 $78,828
Mar 30, 2024 $0.000416
+28.77%
$415,804 $46,130
Mar 29, 2024 $0.000323
-29.17%
$323,094 $39,733
Mar 28, 2024 $0.000456
-5.10%
$456,378 $40,216
Mar 27, 2024 $0.00048
-8.19%
$480,452 $24,648
Mar 26, 2024 $0.000523
+9.80%
$523,231 $58,243
Mar 25, 2024 $0.000476
+23.05%
$476,088 $98,651
Mar 24, 2024 $0.000387
+101.03%
$386,992 $141,304
Mar 23, 2024 $0.000193
-3.30%
$193,133 $6,436
Mar 22, 2024 $0.000201
-4.26%
$200,855 $16,267
Mar 21, 2024 $0.00021
-4.97%
$209,737 $32,766
Mar 20, 2024 $0.000221
+28.94%
$220,742 $25,645
Mar 19, 2024 $0.000172
-12.91%
$171,546 $34,363
Mar 18, 2024 $0.000197
-18.34%
$197,116 $7,631
Mar 17, 2024 $0.000241
-8.01%
$241,354 $14,659
Mar 16, 2024 $0.000262
-16.34%
$262,354 $31,893
Mar 15, 2024 $0.000314
-9.57%
$313,731 $3,985
Mar 14, 2024 $0.000347
+0.00%
$346,799 $33,412
Mar 13, 2024 $0.000347
+13.86%
$346,738 $10,265
Mar 12, 2024 $0.000304
-0.35%
$304,318 $63,872
Mar 11, 2024 $0.000306
-13.80%
$305,543 $75,016
Mar 10, 2024 $0.000355
-45.28%
$354,578 $75,682
Mar 9, 2024 $0.000648
+101.43%
$647,979 $205,171
Mar 8, 2024 $0.000322
+20.55%
$321,687 $111,246
Mar 7, 2024 $0.000267
+105.32%
$266,563 $141,085
Mar 6, 2024 $0.00013
+13.20%
$129,713 $31,600
Mar 5, 2024 $0.000115
-14.55%
$114,897 $57,057
Mar 4, 2024 $0.000134
+5.70%
$134,484 $76,781
Mar 3, 2024 $0.000127
+24.43%
$127,110 $210,225
Feb 21, 2024 $0.0000589
-3.87%
$58,852 $2,320