Maxwell the cat Historical Data

Cat Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000416
+28.77%
$ 415,804 $ 46,130
Mar 29, 2024 $ 0.000323
-29.17%
$ 323,094 $ 39,733
Mar 28, 2024 $ 0.000456
-5.10%
$ 456,378 $ 40,216
Mar 27, 2024 $ 0.00048
-8.19%
$ 480,452 $ 24,648
Mar 26, 2024 $ 0.000523
+9.80%
$ 523,231 $ 58,243
Mar 25, 2024 $ 0.000476
+23.05%
$ 476,088 $ 98,651
Mar 24, 2024 $ 0.000387
+101.03%
$ 386,992 $ 141,304
Mar 23, 2024 $ 0.000193
-3.30%
$ 193,133 $ 6,436
Mar 22, 2024 $ 0.000201
-4.26%
$ 200,855 $ 16,267
Mar 21, 2024 $ 0.00021
-4.97%
$ 209,737 $ 32,766
Mar 20, 2024 $ 0.000221
+28.94%
$ 220,742 $ 25,645
Mar 19, 2024 $ 0.000172
-12.91%
$ 171,546 $ 34,363
Mar 18, 2024 $ 0.000197
-18.34%
$ 197,116 $ 7,631
Mar 17, 2024 $ 0.000241
-8.01%
$ 241,354 $ 14,659
Mar 16, 2024 $ 0.000262
-16.34%
$ 262,354 $ 31,893
Mar 15, 2024 $ 0.000314
-9.57%
$ 313,731 $ 3,985
Mar 14, 2024 $ 0.000347
+0.00%
$ 346,799 $ 33,412
Mar 13, 2024 $ 0.000347
+13.86%
$ 346,738 $ 10,265
Mar 12, 2024 $ 0.000304
-0.35%
$ 304,318 $ 63,872
Mar 11, 2024 $ 0.000306
-13.80%
$ 305,543 $ 75,016
Mar 10, 2024 $ 0.000355
-45.28%
$ 354,578 $ 75,682
Mar 9, 2024 $ 0.000648
+101.43%
$ 647,979 $ 205,171
Mar 8, 2024 $ 0.000322
+20.55%
$ 321,687 $ 111,246
Mar 7, 2024 $ 0.000267
+105.32%
$ 266,563 $ 141,085
Mar 6, 2024 $ 0.00013
+13.20%
$ 129,713 $ 31,600
Mar 5, 2024 $ 0.000115
-14.55%
$ 114,897 $ 57,057
Mar 4, 2024 $ 0.000134
+5.70%
$ 134,484 $ 76,781
Mar 3, 2024 $ 0.000127
+24.43%
$ 127,110 $ 210,225
Feb 21, 2024 $ 0.0000589
-3.87%
$ 58,852 $ 2,320
Feb 20, 2024 $ 0.0000612
+3.53%
$ 61,206 $ 2,410
Feb 15, 2024 $ 0.0000531
+0.08%
$ -- $ 2,123
Feb 14, 2024 $ 0.0000531
+5.90%
$ 53,054 $ 2,122
Feb 6, 2024 $ 0.0000532
-0.05%
$ -- $ 3,193
Feb 5, 2024 $ 0.0000532
+0.37%
$ 53,221 $ 3,193
Feb 4, 2024 $ 0.0000482
+0.38%
$ -- $ 2,895
Feb 3, 2024 $ 0.000048
-1.11%
$ 48,046 $ 2,882
Feb 1, 2024 $ 0.0000542
-0.64%
$ -- $ 2,415
Jan 31, 2024 $ 0.0000546
-16.52%
$ 54,624 $ 15,517
Jan 30, 2024 $ 0.0000654
+85.57%
$ 65,401 $ 76,075
Jan 29, 2024 $ 0.0000352
+2.42%
$ 35,224 $ 2,724
Jan 26, 2024 $ 0.0000444
+1.67%
$ 44,376 $ 2,735
Jan 25, 2024 $ 0.0000437
-56.64%
$ 43,671 $ 21,131
Jan 24, 2024 $ 0.000101
+87.94%
$ 100,800 $ 52,172
Jan 17, 2024 $ 0.0000517
-0.50%
$ 51,742 $ 2,510
Jan 16, 2024 $ 0.0000528
+0.58%
$ 52,780 $ 5,131
Jan 12, 2024 $ 0.0000523
+1.50%
$ -- $ 2,558
Jan 11, 2024 $ 0.0000515
-14.91%
$ 51,540 $ 7,556
Jan 10, 2024 $ 0.0000575
+2.73%
$ -- $ 8,292
Jan 9, 2024 $ 0.0000559
+1.71%
$ 55,880 $ 8,066
Dec 31, 2023 $ 0.0000504
+0.49%
$ -- $ 3,438