Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinchase Token Historical Data

CCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.000612
+0.95%
$-- $16
May 9, 2019 $0.000606
-16.41%
$-- $1,600
May 8, 2019 $0.000725
+23.60%
$-- $723
May 7, 2019 $0.000586
-0.25%
$-- $7
May 6, 2019 $0.000588
+14.08%
$-- $60
May 5, 2019 $0.000515
-44.54%
$-- $9
May 4, 2019 $0.000929
+98.72%
$-- $3
May 3, 2019 $0.000467
-15.43%
$-- $79
May 2, 2019 $0.000553
-5.74%
$-- $4
May 1, 2019 $0.000586
-1.52%
$-- $28
Apr 30, 2019 $0.000595
-54.51%
$-- $13
Apr 29, 2019 $0.00131
+35.94%
$-- $410
Apr 28, 2019 $0.000961
+35.76%
$-- $14
Apr 27, 2019 $0.000708
+7.02%
$-- $103
Apr 26, 2019 $0.000661
+18.26%
$-- $190
Apr 25, 2019 $0.000559
+20.32%
$-- $49
Apr 24, 2019 $0.000465
-23.19%
$-- $82
Apr 23, 2019 $0.000605
-8.17%
$-- $33
Apr 22, 2019 $0.000659
-3.83%
$-- $5,246
Apr 21, 2019 $0.000685
-1.75%
$-- $5,240
Apr 20, 2019 $0.000698
+4.70%
$-- $5,232
Apr 19, 2019 $0.000666
-11.38%
$-- $4,184
Apr 18, 2019 $0.000752
+27.11%
$-- $3,008
Apr 17, 2019 $0.000591
-15.56%
$-- $2,765
Apr 16, 2019 $0.0007
-3.88%
$-- $1,162
Apr 15, 2019 $0.000729
-18.26%
$-- $6,140
Apr 14, 2019 $0.000891
+8.39%
$-- $17,107
Apr 13, 2019 $0.000823
+8.96%
$-- $14,558
Apr 12, 2019 $0.000755
-5.00%
$-- $12,504
Apr 11, 2019 $0.000795
+2.57%
$-- $17,704
Apr 10, 2019 $0.000775
-6.84%
$-- $16,780
Apr 9, 2019 $0.000832
-8.78%
$-- $19,803
Apr 8, 2019 $0.000912
+9.21%
$-- $20,644
Apr 7, 2019 $0.000835
-14.03%
$-- $8,079
Apr 6, 2019 $0.000971
+4.89%
$-- $9,719
Apr 5, 2019 $0.000926
-1.03%
$-- $8,574
Apr 4, 2019 $0.000935
+1.98%
$-- $9,230
Apr 3, 2019 $0.000918
-16.16%
$-- $8,912
Apr 2, 2019 $0.00109
+10.82%
$-- $8,850
Apr 1, 2019 $0.000988
-23.15%
$-- $9,756
Mar 31, 2019 $0.00129
+9.76%
$-- $8,804
Mar 30, 2019 $0.00117
-9.56%
$-- $8,347
Mar 29, 2019 $0.0013
+21.21%
$-- $8,753
Mar 28, 2019 $0.00107
-12.40%
$-- $4,715
Mar 27, 2019 $0.00122
-14.96%
$-- $681
Download