Coinchase Token Historical Data

CCH Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000612
+0.95%
$ -- $ 16
May 9, 2019 $ 0.000606
-16.41%
$ -- $ 1,600
May 8, 2019 $ 0.000725
+23.60%
$ -- $ 723
May 7, 2019 $ 0.000586
-0.25%
$ -- $ 7
May 6, 2019 $ 0.000588
+14.08%
$ -- $ 60
May 5, 2019 $ 0.000515
-44.54%
$ -- $ 9
May 4, 2019 $ 0.000929
+98.72%
$ -- $ 3
May 3, 2019 $ 0.000467
-15.43%
$ -- $ 79
May 2, 2019 $ 0.000553
-5.74%
$ -- $ 4
May 1, 2019 $ 0.000586
-1.52%
$ -- $ 28
Apr 30, 2019 $ 0.000595
-54.51%
$ -- $ 13
Apr 29, 2019 $ 0.00131
+35.94%
$ -- $ 410
Apr 28, 2019 $ 0.000961
+35.76%
$ -- $ 14
Apr 27, 2019 $ 0.000708
+7.02%
$ -- $ 103
Apr 26, 2019 $ 0.000661
+18.26%
$ -- $ 190
Apr 25, 2019 $ 0.000559
+20.32%
$ -- $ 49
Apr 24, 2019 $ 0.000465
-23.19%
$ -- $ 82
Apr 23, 2019 $ 0.000605
-8.17%
$ -- $ 33
Apr 22, 2019 $ 0.000659
-3.83%
$ -- $ 5,246
Apr 21, 2019 $ 0.000685
-1.75%
$ -- $ 5,240
Apr 20, 2019 $ 0.000698
+4.70%
$ -- $ 5,232
Apr 19, 2019 $ 0.000666
-11.38%
$ -- $ 4,184
Apr 18, 2019 $ 0.000752
+27.11%
$ -- $ 3,008
Apr 17, 2019 $ 0.000591
-15.56%
$ -- $ 2,765
Apr 16, 2019 $ 0.0007
-3.88%
$ -- $ 1,162
Apr 15, 2019 $ 0.000729
-18.26%
$ -- $ 6,140
Apr 14, 2019 $ 0.000891
+8.39%
$ -- $ 17,107
Apr 13, 2019 $ 0.000823
+8.96%
$ -- $ 14,558
Apr 12, 2019 $ 0.000755
-5.00%
$ -- $ 12,504
Apr 11, 2019 $ 0.000795
+2.57%
$ -- $ 17,704
Apr 10, 2019 $ 0.000775
-6.84%
$ -- $ 16,780
Apr 9, 2019 $ 0.000832
-8.78%
$ -- $ 19,803
Apr 8, 2019 $ 0.000912
+9.21%
$ -- $ 20,644
Apr 7, 2019 $ 0.000835
-14.03%
$ -- $ 8,079
Apr 6, 2019 $ 0.000971
+4.89%
$ -- $ 9,719
Apr 5, 2019 $ 0.000926
-1.03%
$ -- $ 8,574
Apr 4, 2019 $ 0.000935
+1.98%
$ -- $ 9,230
Apr 3, 2019 $ 0.000918
-16.16%
$ -- $ 8,912
Apr 2, 2019 $ 0.00109
+10.82%
$ -- $ 8,850
Apr 1, 2019 $ 0.000988
-23.15%
$ -- $ 9,756
Mar 31, 2019 $ 0.00129
+9.76%
$ -- $ 8,804
Mar 30, 2019 $ 0.00117
-9.56%
$ -- $ 8,347
Mar 29, 2019 $ 0.0013
+21.21%
$ -- $ 8,753
Mar 28, 2019 $ 0.00107
-12.40%
$ -- $ 4,715
Mar 27, 2019 $ 0.00122
-14.96%
$ -- $ 681
Download