Coinranking
GBGC Coin Historical Data
GBGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.0161 | +1.39% | ||
| Aug 24, 2024 | $0.0159 | -4.56% | ||
| Aug 23, 2024 | $0.0167 | +7.21% | ||
| Aug 22, 2024 | $0.0156 | -2.99% | ||
| Aug 21, 2024 | $0.016 | -0.87% | ||
| Aug 20, 2024 | $0.0162 | -0.25% | ||
| Aug 19, 2024 | $0.0162 | -4.42% | ||
| Aug 18, 2024 | $0.017 | -0.06% | ||
| Aug 17, 2024 | $0.017 | -0.93% | ||
| Aug 16, 2024 | $0.0171 | +4.19% | ||
| Aug 15, 2024 | $0.0165 | -1.84% | ||
| Aug 14, 2024 | $0.0168 | +8.09% | ||
| Aug 13, 2024 | $0.0156 | -5.69% | ||
| Aug 12, 2024 | $0.0165 | +5.49% | ||
| Aug 11, 2024 | $0.0157 | -3.98% | ||
| Aug 10, 2024 | $0.0163 | +2.19% | ||
| Aug 9, 2024 | $0.016 | -4.30% | ||
| Aug 8, 2024 | $0.0167 | +39.02% | ||
| Aug 7, 2024 | $0.012 | -4.15% | ||
| Aug 6, 2024 | $0.0125 | -3.39% | ||
| Aug 5, 2024 | $0.013 | -3.71% | ||
| Aug 4, 2024 | $0.0135 | -0.52% | ||
| Aug 3, 2024 | $0.0135 | -3.08% | ||
| Aug 2, 2024 | $0.0139 | -1.70% | ||
| Aug 1, 2024 | $0.0142 | -1.39% | ||
| Jul 31, 2024 | $0.0144 | -9.03% | ||
| Jul 30, 2024 | $0.0158 | +12.04% | ||
| Jul 29, 2024 | $0.0141 | -8.20% | ||
| Jul 28, 2024 | $0.0154 | +6.44% | ||
| Jul 27, 2024 | $0.0144 | +3.22% | ||
| Jul 26, 2024 | $0.014 | -3.83% | ||
| Jul 25, 2024 | $0.0146 | -9.12% | ||
| Jul 24, 2024 | $0.016 | -6.71% | ||
| Jul 23, 2024 | $0.0172 | -4.24% | ||
| Jul 22, 2024 | $0.0179 | -7.11% | ||
| Jul 21, 2024 | $0.0192 | +6.01% | ||
| Jul 20, 2024 | $0.0181 | +3.80% | ||
| Jul 19, 2024 | $0.0175 | -5.68% | ||
| Jul 18, 2024 | $0.0186 | +3.98% | ||
| Jul 17, 2024 | $0.0179 | +1.25% | ||
| Jul 16, 2024 | $0.0176 | +28.78% | ||
| Jul 15, 2024 | $0.0137 | -18.07% | ||
| Jul 14, 2024 | $0.0167 | +5.98% | ||
| Jul 13, 2024 | $0.0158 | -8.15% | ||
| Jul 12, 2024 | $0.0172 | +22.81% | ||
| Jul 11, 2024 | $0.014 | -0.50% | ||
| Jul 10, 2024 | $0.0141 | -4.79% | ||
| Jul 9, 2024 | $0.0145 | +91.57% | ||
| Jul 8, 2024 | $0.0076 | +1.60% | ||
| Jul 7, 2024 | $0.00751 | -2.09% | ||