Coinranking
GBGC Coin Historical Data
GBGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2024 | $0.00764 | -0.26% | ||
| Jul 5, 2024 | $0.00763 | +12.54% | ||
| Jul 4, 2024 | $0.007 | -20.18% | ||
| Jul 3, 2024 | $0.00877 | -6.40% | ||
| Jul 2, 2024 | $0.0093 | -12.43% | ||
| Jul 1, 2024 | $0.0107 | +6.36% | ||
| Jun 30, 2024 | $0.01 | -21.85% | ||
| Jun 29, 2024 | $0.0129 | -5.82% | ||
| Jun 28, 2024 | $0.0137 | -3.31% | ||
| Jun 27, 2024 | $0.0142 | -20.13% | ||
| Jun 26, 2024 | $0.0178 | -1.61% | ||
| Jun 25, 2024 | $0.0195 | +5.81% | ||
| Jun 24, 2024 | $0.0185 | -1.60% | ||
| Jun 23, 2024 | $0.0188 | -1.31% | ||
| Jun 22, 2024 | $0.0191 | -5.82% | ||
| Jun 21, 2024 | $0.0203 | -10.73% | ||
| Jun 20, 2024 | $0.0228 | +9.88% | ||
| Jun 19, 2024 | $0.0207 | +12.43% | ||
| Jun 18, 2024 | $0.0184 | -5.31% | ||
| Jun 17, 2024 | $0.0194 | -6.27% | ||
| Jun 16, 2024 | $0.0207 | +0.68% | ||
| Jun 15, 2024 | $0.0205 | -11.18% | ||
| Jun 14, 2024 | $0.0231 | -6.72% | ||
| Jun 13, 2024 | $0.0247 | +6.14% | ||
| Jun 12, 2024 | $0.0232 | +3.38% | ||
| Jun 11, 2024 | $0.0209 | +21.06% | ||
| Jun 3, 2024 | $0.00221 | +10.50% | ||
| Jun 2, 2024 | $0.0024 | +4.35% | ||
| Jun 1, 2024 | $0.0023 | +4.55% | ||
| May 31, 2024 | $0.0022 | +15.79% | ||
| May 30, 2024 | $0.0019 | -20.83% | ||
| May 29, 2024 | $0.0024 | +0.00% | ||
| May 28, 2024 | $0.0024 | -4.00% | ||
| May 27, 2024 | $0.003 | -11.76% | ||
| May 26, 2024 | $0.0034 | -5.56% | ||
| May 25, 2024 | $0.0036 | +2.86% | ||
| May 24, 2024 | $0.0035 | -30.00% | ||
| May 23, 2024 | $0.0056 | +0.00% | ||
| May 22, 2024 | $0.0056 | +166.67% | ||
| May 21, 2024 | $0.002 | +17.65% | ||
| May 20, 2024 | $0.0017 | +13.33% | ||
| May 19, 2024 | $0.0015 | +7.14% | ||
| May 18, 2024 | $0.0014 | -6.67% | ||
| May 17, 2024 | $0.0015 | -28.57% | ||
| May 16, 2024 | $0.0021 | +16.67% | ||
| May 15, 2024 | $0.0018 | +50.00% | ||
| May 14, 2024 | $0.0012 | -20.00% | ||
| May 13, 2024 | $0.0015 | +0.00% | ||
| May 12, 2024 | $0.0015 | +0.00% | ||
| May 11, 2024 | $0.0015 | +7.14% | ||