GBGC Coin Historical Data

GBGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0161
+1.39%
$ 16.07 million $ 175,232
Aug 24, 2024 $ 0.0159
-4.56%
$ 15.89 million $ 148,018
Aug 23, 2024 $ 0.0167
+7.21%
$ 16.66 million $ 161,945
Aug 22, 2024 $ 0.0156
-2.99%
$ 15.59 million $ 151,289
Aug 21, 2024 $ 0.016
-0.87%
$ 16.02 million $ 120,127
Aug 20, 2024 $ 0.0162
-0.25%
$ 16.19 million $ 111,724
Aug 19, 2024 $ 0.0162
-4.42%
$ 16.23 million $ 149,320
Aug 18, 2024 $ 0.017
-0.06%
$ 16.99 million $ 159,950
Aug 17, 2024 $ 0.017
-0.93%
$ 16.99 million $ 171,369
Aug 16, 2024 $ 0.0171
+4.19%
$ 17.14 million $ 142,158
Aug 15, 2024 $ 0.0165
-1.84%
$ 16.51 million $ 136,615
Aug 14, 2024 $ 0.0168
+8.09%
$ 16.83 million $ 144,124
Aug 13, 2024 $ 0.0156
-5.69%
$ 15.58 million $ 193,949
Aug 12, 2024 $ 0.0165
+5.49%
$ 16.52 million $ 164,959
Aug 11, 2024 $ 0.0157
-3.98%
$ 15.69 million $ 170,271
Aug 10, 2024 $ 0.0163
+2.19%
$ 16.34 million $ 159,593
Aug 9, 2024 $ 0.016
-4.30%
$ 16.01 million $ 132,696
Aug 8, 2024 $ 0.0167
+39.02%
$ 16.71 million $ 136,347
Aug 7, 2024 $ 0.012
-4.15%
$ 12.01 million $ 170,266
Aug 6, 2024 $ 0.0125
-3.39%
$ 12.53 million $ 108,729
Aug 5, 2024 $ 0.013
-3.71%
$ 12.96 million $ 146,027
Aug 4, 2024 $ 0.0135
-0.52%
$ 13.45 million $ 165,165
Aug 3, 2024 $ 0.0135
-3.08%
$ 13.52 million $ 161,471
Aug 2, 2024 $ 0.0139
-1.70%
$ 13.9 million $ 161,116
Aug 1, 2024 $ 0.0142
-1.39%
$ 14.19 million $ 136,939
Jul 31, 2024 $ 0.0144
-9.03%
$ 14.4 million $ 174,351
Jul 30, 2024 $ 0.0158
+12.04%
$ 15.82 million $ 195,276
Jul 29, 2024 $ 0.0141
-8.20%
$ 14.1 million $ 151,430
Jul 28, 2024 $ 0.0154
+6.44%
$ 15.36 million $ 150,152
Jul 27, 2024 $ 0.0144
+3.22%
$ 14.43 million $ 125,615
Jul 26, 2024 $ 0.014
-3.83%
$ 14.05 million $ 125,404
Jul 25, 2024 $ 0.0146
-9.12%
$ 14.55 million $ 195,441
Jul 24, 2024 $ 0.016
-6.71%
$ 15.99 million $ 139,231
Jul 23, 2024 $ 0.0172
-4.24%
$ 17.17 million $ 181,242
Jul 22, 2024 $ 0.0179
-7.11%
$ 17.9 million $ 191,925
Jul 21, 2024 $ 0.0192
+6.01%
$ 19.23 million $ 141,044
Jul 20, 2024 $ 0.0181
+3.80%
$ 18.05 million $ 134,991
Jul 19, 2024 $ 0.0175
-5.68%
$ 17.45 million $ 148,344
Jul 18, 2024 $ 0.0186
+3.98%
$ 18.56 million $ 160,016
Jul 17, 2024 $ 0.0179
+1.25%
$ 17.85 million $ 156,316
Jul 16, 2024 $ 0.0176
+28.78%
$ 17.63 million $ 232,455
Jul 15, 2024 $ 0.0137
-18.07%
$ 13.69 million $ 145,574
Jul 14, 2024 $ 0.0167
+5.98%
$ 16.67 million $ 262,307
Jul 13, 2024 $ 0.0158
-8.15%
$ 15.78 million $ 215,593
Jul 12, 2024 $ 0.0172
+22.81%
$ 17.23 million $ 157,202
Jul 11, 2024 $ 0.014
-0.50%
$ 14.05 million $ 161,191
Jul 10, 2024 $ 0.0141
-4.79%
$ 14.1 million $ 153,051
Jul 9, 2024 $ 0.0145
+91.57%
$ 14.54 million $ 154,021
Jul 8, 2024 $ 0.0076
+1.60%
$ 7.6 million $ 145,444
Jul 7, 2024 $ 0.00751
-2.09%
$ 7.51 million $ 165,887