Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.00161
-1.23%
$2.42 million $10
May 29, 2026 $0.00185
+56.78%
$2.77 million $2
May 28, 2026 $0.00118
+38.82%
$1.77 million $71
May 27, 2026 $0.00177
-48.84%
$2.65 million $208
May 26, 2026 $0.00348
+45.00%
$5.22 million $660
May 25, 2026 $0.00246
-40.58%
$3.69 million $581
May 24, 2026 $0.00238
-11.19%
$3.57 million $406
May 23, 2026 $0.00195
-28.04%
$2.92 million $234
May 22, 2026 $0.00271
-12.58%
$4.07 million $923
May 21, 2026 $0.00481
-47.08%
$-- $3,762
May 20, 2026 $0.00903
+4.15%
$13.54 million $859
May 19, 2026 $0.0085
-3.52%
$12.75 million $366
May 18, 2026 $0.00881
+43.72%
$13.21 million $727
May 17, 2026 $0.00613
+31.26%
$9.2 million $618
May 16, 2026 $0.00467
-3.31%
$7 million $420
May 15, 2026 $0.00483
-2.62%
$7.25 million $484
May 14, 2026 $0.00496
-2.94%
$7.44 million $3
May 13, 2026 $0.00511
+0.99%
$7.67 million $112
May 12, 2026 $0.00506
+0.60%
$7.59 million $9
May 11, 2026 $0.00503
+124.55%
$7.54 million $754
May 10, 2026 $0.00224
-0.88%
$3.36 million $37
May 9, 2026 $0.00226
+0.89%
$3.39 million $29
May 8, 2026 $0.00228
+0.00%
$3.42 million $0
May 7, 2026 $0.00228
+0.00%
$3.42 million $152
May 6, 2026 $0.00222
+0.00%
$3.33 million $5
May 5, 2026 $0.00222
+89.74%
$3.33 million $742
May 4, 2026 $0.00117
-34.27%
$1.75 million $11
May 3, 2026 $0.00178
+104.60%
$2.67 million $626
May 2, 2026 $0.00087
+0.00%
$1.3 million $30
Apr 30, 2026 $0.00095
+0.00%
$-- $5
Apr 29, 2026 $0.00095
+1.06%
$1.43 million $54
Apr 28, 2026 $0.00094
+10.59%
$1.41 million $1
Apr 27, 2026 $0.00085
-2.30%
$1.27 million $10
Apr 26, 2026 $0.00087
-8.42%
$1.3 million $8
Apr 25, 2026 $0.00095
+46.15%
$1.43 million $0
Apr 24, 2026 $0.00065
+0.00%
$975,000 $322
Apr 23, 2026 $0.00065
+1.56%
$975,000 $85
Apr 22, 2026 $0.00064
+0.00%
$960,000 $124
Apr 21, 2026 $0.00074
+0.00%
$1.11 million $34
Apr 20, 2026 $0.00084
-1.18%
$1.26 million $111
Apr 18, 2026 $0.001
+0.00%
$-- $135
Apr 17, 2026 $0.001
-3.85%
$1.5 million $146
Apr 16, 2026 $0.00104
-2.80%
$1.56 million $13
Apr 14, 2026 $0.00109
+0.00%
$-- $122
Apr 13, 2026 $0.00109
-4.39%
$1.64 million $505
Apr 12, 2026 $0.00114
+0.00%
$1.71 million $3
Apr 11, 2026 $0.00122
+0.00%
$-- $22
Apr 10, 2026 $0.00122
+0.00%
$1.83 million $22
Apr 9, 2026 $0.00125
+0.00%
$1.88 million $1
Apr 8, 2026 $0.00125
-0.79%
$1.88 million $6