Coinranking
RecycleX Historical Data
RCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0013 | +0.00% | ||
| Apr 4, 2026 | $0.0013 | -1.52% | ||
| Apr 3, 2026 | $0.00132 | +3.13% | ||
| Apr 2, 2026 | $0.00128 | +0.00% | ||
| Apr 1, 2026 | $0.00128 | +0.00% | ||
| Mar 31, 2026 | $0.0015 | +0.00% | ||
| Mar 30, 2026 | $0.0015 | -1.32% | ||
| Mar 29, 2026 | $0.00152 | +0.00% | ||
| Mar 27, 2026 | $0.00163 | +0.00% | ||
| Mar 26, 2026 | $0.00163 | +0.00% | ||
| Mar 25, 2026 | $0.00197 | +0.00% | ||
| Mar 24, 2026 | $0.00197 | -2.48% | ||
| Mar 23, 2026 | $0.00202 | +0.00% | ||
| Mar 21, 2026 | $0.00207 | +0.00% | ||
| Mar 20, 2026 | $0.00207 | +0.00% | ||
| Mar 19, 2026 | $0.00207 | +1.97% | ||
| Mar 17, 2026 | $0.00237 | +0.00% | ||
| Mar 16, 2026 | $0.00237 | -2.47% | ||
| Mar 15, 2026 | $0.00243 | -5.45% | ||
| Mar 14, 2026 | $0.00257 | -0.39% | ||
| Mar 13, 2026 | $0.00258 | -3.37% | ||
| Mar 12, 2026 | $0.00267 | +0.00% | ||
| Mar 11, 2026 | $0.00267 | -1.48% | ||
| Mar 10, 2026 | $0.00271 | +26.64% | ||
| Mar 9, 2026 | $0.00214 | +7.54% | ||
| Mar 8, 2026 | $0.00199 | +2.58% | ||
| Mar 7, 2026 | $0.00355 | -42.09% | ||
| Mar 6, 2026 | $0.00613 | -1.92% | ||
| Mar 5, 2026 | $0.00625 | -9.68% | ||
| Mar 4, 2026 | $0.00781 | -24.47% | ||
| Mar 3, 2026 | $0.0103 | -1.90% | ||
| Mar 2, 2026 | $0.0105 | +18.69% | ||
| Mar 1, 2026 | $0.00888 | +51.79% | ||
| Feb 28, 2026 | $0.00585 | -25.38% | ||
| Feb 27, 2026 | $0.00784 | -24.90% | ||
| Feb 26, 2026 | $0.0104 | -18.56% | ||
| Feb 25, 2026 | $0.0128 | -15.16% | ||
| Feb 24, 2026 | $0.0151 | +45.29% | ||
| Feb 23, 2026 | $0.0104 | -30.57% | ||
| Feb 22, 2026 | $0.0152 | +8.51% | ||
| Feb 21, 2026 | $0.014 | +21.97% | ||
| Feb 20, 2026 | $0.0115 | -0.09% | ||
| Feb 19, 2026 | $0.0115 | +13.66% | ||
| Feb 18, 2026 | $0.012 | +0.00% | ||
| Feb 17, 2026 | $0.012 | +18.11% | ||
| Feb 16, 2026 | $0.0125 | +0.00% | ||
| Feb 15, 2026 | $0.0125 | -3.70% | ||
| Feb 14, 2026 | $0.013 | -3.93% | ||
| Feb 13, 2026 | $0.0135 | +13.55% | ||
| Feb 12, 2026 | $0.0119 | -8.55% | ||