RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00095
+1.06%
$ 1.43 million $ 54
Apr 28, 2026 $ 0.00094
+10.59%
$ 1.41 million $ 1
Apr 27, 2026 $ 0.00085
-2.30%
$ 1.27 million $ 10
Apr 26, 2026 $ 0.00087
-8.42%
$ 1.3 million $ 8
Apr 25, 2026 $ 0.00095
+46.15%
$ 1.43 million $ 0
Apr 24, 2026 $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 23, 2026 $ 0.00065
+1.56%
$ 975,000 $ 85
Apr 22, 2026 $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 21, 2026 $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 20, 2026 $ 0.00084
-1.18%
$ 1.26 million $ 111
Apr 18, 2026 $ 0.001
+0.00%
$ -- $ 135
Apr 17, 2026 $ 0.001
-3.85%
$ 1.5 million $ 146
Apr 16, 2026 $ 0.00104
-2.80%
$ 1.56 million $ 13
Apr 14, 2026 $ 0.00109
+0.00%
$ -- $ 122
Apr 13, 2026 $ 0.00109
-4.39%
$ 1.64 million $ 505
Apr 12, 2026 $ 0.00114
+0.00%
$ 1.71 million $ 3
Apr 11, 2026 $ 0.00122
+0.00%
$ -- $ 22
Apr 10, 2026 $ 0.00122
+0.00%
$ 1.83 million $ 22
Apr 9, 2026 $ 0.00125
+0.00%
$ 1.88 million $ 1
Apr 8, 2026 $ 0.00125
-0.79%
$ 1.88 million $ 6
Apr 5, 2026 $ 0.0013
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0013
-1.52%
$ 1.95 million $ 26
Apr 3, 2026 $ 0.00132
+3.13%
$ 1.98 million $ 26
Apr 2, 2026 $ 0.00128
+0.00%
$ 1.92 million $ 25
Apr 1, 2026 $ 0.00128
+0.00%
$ 1.92 million $ 12
Mar 31, 2026 $ 0.0015
+0.00%
$ -- $ 102
Mar 30, 2026 $ 0.0015
-1.32%
$ 2.25 million $ 102
Mar 29, 2026 $ 0.00152
+0.00%
$ 2.28 million $ 5
Mar 27, 2026 $ 0.00163
+0.00%
$ -- $ 33
Mar 26, 2026 $ 0.00163
+0.00%
$ 2.44 million $ 33
Mar 25, 2026 $ 0.00197
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.00197
-2.48%
$ 2.96 million $ 4
Mar 23, 2026 $ 0.00202
+0.00%
$ 3.03 million $ 12
Mar 21, 2026 $ 0.00207
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.00207
+0.00%
$ 3.1 million $ 4
Mar 19, 2026 $ 0.00207
+1.97%
$ 3.1 million $ 9
Mar 17, 2026 $ 0.00237
+0.00%
$ 3.56 million $ 11
Mar 16, 2026 $ 0.00237
-2.47%
$ 3.56 million $ 14
Mar 15, 2026 $ 0.00243
-5.45%
$ 3.65 million $ 1
Mar 14, 2026 $ 0.00257
-0.39%
$ 3.85 million $ 21
Mar 13, 2026 $ 0.00258
-3.37%
$ 3.87 million $ 54
Mar 12, 2026 $ 0.00267
+0.00%
$ 4 million $ 234
Mar 11, 2026 $ 0.00267
-1.48%
$ 4 million $ 636
Mar 10, 2026 $ 0.00271
+26.64%
$ 4.07 million $ 1,578
Mar 9, 2026 $ 0.00214
+7.54%
$ 3.21 million $ 469
Mar 8, 2026 $ 0.00199
+2.58%
$ 2.98 million $ 80
Mar 7, 2026 $ 0.00355
-42.09%
$ 5.33 million $ 219
Mar 6, 2026 $ 0.00613
-1.92%
$ 9.2 million $ 703
Mar 5, 2026 $ 0.00625
-9.68%
$ 9.38 million $ 1,582
Mar 4, 2026 $ 0.00781
-24.47%
$ 11.71 million $ 1,438