RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
5:02 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:52 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:42 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
4:17 PM $ 0.00219
+0.00%
$ 3.29 million $ 66
4:12 PM $ 0.00219
+0.00%
$ 3.29 million $ 41
4:07 PM $ 0.00219
+0.00%
$ 3.29 million $ 41
4:02 PM $ 0.00226
+0.00%
$ 3.39 million $ 41
3:57 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:52 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:47 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:42 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:37 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:32 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:27 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:22 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:17 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:12 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:07 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:01 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:56 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:51 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:46 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:42 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:36 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:31 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:26 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:21 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:16 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:06 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
2:01 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:56 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:51 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:46 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:41 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:36 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:31 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:26 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:21 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
1:16 PM $ 0.00226
+0.00%
$ 3.39 million $ 29