RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:30 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:25 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:20 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:15 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:10 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:05 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:00 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:55 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:50 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:45 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:40 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:35 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:30 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:25 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:20 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:15 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:10 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:24 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:24 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:19 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:14 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:09 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:04 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:59 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:54 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:49 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:44 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:39 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:34 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
8:29 AM $ 0.00078
+0.00%
$ 1.17 million $ 5